Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.339 3.407 3.311 3.404 593,626 +0.07(+1.95%)
May 28, 2009 3.254 3.339 3.226 3.339 441,708 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.240 586,749 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.144 3.254 442,906 +0.08(+2.50%)
May 22, 2009 3.147 3.175 3.115 3.175 407,136 +0.05(+1.63%)
May 21, 2009 3.198 3.198 3.115 3.124 418,533 -0.10(-2.99%)
May 20, 2009 3.251 3.305 3.206 3.220 627,577 +0.02(+0.48%)
May 19, 2009 3.194 3.255 3.157 3.205 835,447 -0.01(-0.26%)
May 18, 2009 3.085 3.213 3.074 3.213 668,195 +0.18(+5.80%)
May 15, 2009 3.074 3.078 3.037 3.037 499,651 -0.03(-0.82%)
May 14, 2009 2.987 3.074 2.987 3.062 429,885 +0.07(+2.24%)
May 13, 2009 3.051 3.054 2.995 2.995 458,304 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.096 358,647 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.054 3.085 582,603 -0.00(-0.07%)
May 08, 2009 3.113 3.138 3.074 3.088 888,433 +0.03(+0.82%)
May 07, 2009 3.278 3.278 3.048 3.062 727,004 -0.07(-2.32%)
May 06, 2009 3.110 3.135 3.074 3.135 496,420 +0.06(+2.09%)
May 05, 2009 3.127 3.129 3.018 3.071 733,030 -0.04(-1.35%)
May 04, 2009 3.107 3.121 3.100 3.113 662,222 +0.04(+1.46%)
May 01, 2009 3.051 3.085 3.043 3.068 565,013 +0.02(+0.55%)
Apr 30, 2009 3.034 3.071 3.004 3.051 693,258 +0.06(+1.96%)
Apr 29, 2009 2.912 3.004 2.909 2.993 749,436 +0.10(+3.28%)
Apr 28, 2009 2.867 2.912 2.850 2.898 396,193 +0.03(+0.88%)
Apr 27, 2009 2.912 2.931 2.872 2.872 567,292 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.934 652,574 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.892 2.925 398,891 +0.01(+0.48%)
Apr 22, 2009 2.884 2.962 2.872 2.911 461,228 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.864 2.912 438,356 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.869 2.905 668,144 -0.06(-1.95%)
Apr 17, 2009 2.949 2.965 2.913 2.963 592,824 +0.04(+1.42%)
Apr 16, 2009 2.899 2.924 2.850 2.921 705,306 +0.05(+1.83%)
Apr 15, 2009 2.830 2.869 2.806 2.869 461,833 +0.04(+1.46%)
Apr 14, 2009 2.828 2.847 2.800 2.828 293,262 -0.01(-0.48%)
Apr 13, 2009 2.886 2.886 2.795 2.841 600,926 -0.05(-1.81%)
Apr 09, 2009 2.830 2.894 2.812 2.894 447,218 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.693 2.750 342,199 +0.06(+2.36%)
Apr 07, 2009 2.668 2.723 2.668 2.687 403,549 -0.06(-2.21%)
Apr 06, 2009 2.781 2.803 2.726 2.748 610,919 -0.07(-2.64%)
Apr 03, 2009 2.828 2.830 2.756 2.822 571,514 -0.04(-1.44%)
Apr 02, 2009 2.781 2.866 2.778 2.863 439,881 +0.11(+4.00%)
Apr 01, 2009 2.621 2.764 2.621 2.753 450,494 +0.06(+2.15%)
Mar 31, 2009 2.665 2.723 2.632 2.695 393,212 +0.06(+2.41%)
Mar 30, 2009 2.635 2.635 2.577 2.632 457,874 -0.14(-4.88%)
Mar 26, 2009 2.717 2.767 2.717 2.767 537,555 +0.06(+2.34%)
Mar 25, 2009 2.817 2.817 2.538 2.704 510,690 +0.04(+1.45%)
Mar 24, 2009 2.684 2.715 2.646 2.665 478,031 -0.04(-1.53%)
Mar 23, 2009 2.624 2.706 2.615 2.706 541,960 +0.18(+6.97%)
Mar 20, 2009 2.618 2.629 2.524 2.530 567,407 -0.08(-3.23%)
Mar 19, 2009 2.650 2.650 2.582 2.614 801,619 +0.00(+0.00%)
Mar 18, 2009 2.557 2.633 2.514 2.614 447,583 +0.06(+2.23%)
Mar 17, 2009 2.476 2.557 2.449 2.557 458,173 +0.07(+2.61%)
Mar 16, 2009 2.525 2.549 2.484 2.492 542,773 -0.02(-0.65%)
Mar 13, 2009 2.527 2.527 2.441 2.508 0 +0.05(+1.87%)
Mar 12, 2009 2.356 2.462 2.309 2.462 638,791 +0.15(+6.33%)
Mar 11, 2009 2.299 2.332 2.264 2.316 709,611 +0.08(+3.39%)
Mar 10, 2009 2.074 2.240 2.074 2.240 794,189 +0.18(+8.70%)
Mar 09, 2009 2.099 2.175 2.058 2.061 1,056,847 -0.09(-4.29%)
Mar 06, 2009 2.183 2.229 2.120 2.153 0 -0.04(-1.88%)
Mar 05, 2009 2.251 2.261 2.161 2.194 1,069,567 -0.09(-3.79%)
Mar 04, 2009 2.218 2.321 2.210 2.280 1,151,931 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.