Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.64
-0.05 (-0.24%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.858
4.858
4.808
4.850
596,200
+0.01(+0.26%)
May 27, 2005
4.811
4.863
4.801
4.838
281,014
+0.03(+0.62%)
May 26, 2005
4.793
4.813
4.763
4.808
521,424
+0.02(+0.52%)
May 25, 2005
4.783
4.821
4.768
4.783
629,568
-0.02(-0.52%)
May 24, 2005
4.798
4.811
4.756
4.808
428,154
+0.00(+0.10%)
May 23, 2005
4.801
4.826
4.788
4.803
629,568
-0.02(-0.46%)
May 20, 2005
4.843
4.850
4.806
4.826
445,039
-0.02(-0.36%)
May 19, 2005
4.826
4.860
4.801
4.843
425,742
+0.00(+0.00%)
May 18, 2005
4.801
4.870
4.793
4.843
554,390
+0.03(+0.67%)
May 17, 2005
4.771
4.848
4.756
4.811
715,601
+0.04(+0.89%)
May 16, 2005
4.783
4.783
4.746
4.768
337,699
+0.00(+0.10%)
May 13, 2005
4.801
4.811
4.731
4.763
525,042
-0.04(-0.78%)
May 12, 2005
4.841
4.850
4.781
4.801
490,066
-0.04(-0.82%)
May 11, 2005
4.826
4.845
4.781
4.841
512,177
+0.03(+0.72%)
May 10, 2005
4.776
4.806
4.776
4.806
366,645
+0.03(+0.73%)
May 09, 2005
4.726
4.813
4.724
4.771
428,154
+0.04(+0.89%)
May 06, 2005
4.701
4.729
4.696
4.729
303,929
+0.04(+0.87%)
May 05, 2005
4.661
4.716
4.656
4.688
370,263
+0.01(+0.24%)
May 04, 2005
4.617
4.696
4.617
4.676
435,391
+0.06(+1.24%)
May 03, 2005
4.686
4.696
4.577
4.619
561,626
-0.06(-1.38%)
May 02, 2005
4.706
4.726
4.666
4.684
428,154
-0.03(-0.63%)
Apr 29, 2005
4.739
4.744
4.681
4.714
301,919
+0.00(+0.00%)
Apr 28, 2005
4.726
4.776
4.684
4.714
313,980
-0.03(-0.73%)
Apr 27, 2005
4.711
4.761
4.689
4.748
299,105
+0.00(+0.10%)
Apr 26, 2005
4.751
4.783
4.714
4.744
508,961
-0.01(-0.16%)
Apr 25, 2005
4.714
4.783
4.701
4.751
285,838
+0.04(+0.79%)
Apr 22, 2005
4.701
4.766
4.701
4.714
301,919
+0.02(+0.48%)
Apr 21, 2005
4.731
4.763
4.664
4.691
318,804
-0.04(-0.95%)
Apr 20, 2005
4.714
4.751
4.651
4.736
305,537
+0.00(+0.00%)
Apr 19, 2005
4.776
4.821
4.664
4.736
552,782
-0.03(-0.57%)
Apr 18, 2005
4.801
4.821
4.751
4.763
266,541
-0.02(-0.52%)
Apr 15, 2005
4.801
4.821
4.734
4.788
262,923
-0.04(-0.93%)
Apr 14, 2005
4.788
4.838
4.788
4.833
260,913
+0.05(+1.04%)
Apr 13, 2005
4.788
4.801
4.751
4.783
402,023
-0.03(-0.62%)
Apr 12, 2005
4.875
4.875
4.788
4.813
514,187
-0.05(-1.02%)
Apr 11, 2005
4.900
4.900
4.845
4.863
283,426
-0.05(-1.01%)
Apr 08, 2005
4.838
4.913
4.838
4.913
187,342
+0.05(+1.13%)
Apr 07, 2005
4.875
4.925
4.831
4.858
175,282
-0.00(-0.10%)
Apr 06, 2005
4.888
4.915
4.863
4.863
301,517
-0.04(-0.76%)
Apr 05, 2005
4.863
4.913
4.826
4.900
266,541
+0.05(+1.03%)
Apr 04, 2005
4.838
4.875
4.824
4.850
371,871
+0.04(+0.78%)
Apr 01, 2005
4.751
4.838
4.751
4.813
500,921
+0.08(+1.68%)
Mar 31, 2005
4.716
4.739
4.686
4.734
316,794
+0.02(+0.37%)
Mar 30, 2005
4.686
4.756
4.676
4.716
365,037
+0.03(+0.64%)
Mar 29, 2005
4.664
4.721
4.656
4.686
576,903
+0.03(+0.64%)
Mar 28, 2005
4.858
4.858
4.622
4.656
1,054,909
-0.18(-3.75%)
Mar 24, 2005
4.788
4.838
4.788
4.838
208,248
+0.05(+1.09%)
Mar 23, 2005
4.788
4.791
4.689
4.786
469,965
+0.01(+0.16%)
Mar 22, 2005
4.863
4.865
4.744
4.778
726,456
-0.09(-1.84%)
Mar 21, 2005
4.942
4.962
4.853
4.868
353,780
-0.09(-1.90%)
Mar 18, 2005
4.925
4.970
4.913
4.962
330,061
+0.04(+0.76%)
Mar 17, 2005
4.950
4.950
4.913
4.925
572,883
-0.04(-0.75%)
Mar 16, 2005
5.000
5.000
4.925
4.962
431,371
-0.02(-0.50%)
Mar 15, 2005
4.987
5.000
4.950
4.987
372,273
+0.00(+0.00%)
Mar 14, 2005
4.987
4.987
4.962
4.987
311,568
+0.00(+0.00%)
Mar 11, 2005
4.970
4.997
4.940
4.987
373,881
+0.02(+0.50%)
Mar 10, 2005
4.987
4.987
4.915
4.962
717,611
-0.06(-1.24%)
Mar 09, 2005
5.022
5.049
5.000
5.025
135,883
+0.01(+0.25%)
Mar 08, 2005
5.062
5.062
5.012
5.012
178,498
-0.04(-0.74%)
Mar 07, 2005
5.035
5.049
5.015
5.049
194,981
+0.00(+0.00%)
Mar 04, 2005
5.012
5.049
5.012
5.049
162,015
+0.04(+0.74%)
Mar 03, 2005
5.037
5.049
5.012
5.012
169,653
-0.02(-0.49%)
Mar 02, 2005
5.037
5.049
5.000
5.037
215,484
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.