Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.554 4.693 4.545 4.680 664,996 +0.13(+2.90%)
May 29, 2008 4.529 4.596 4.529 4.549 401,422 +0.00(+0.11%)
May 28, 2008 4.529 4.544 4.514 4.544 191,943 +0.02(+0.49%)
May 27, 2008 4.514 4.547 4.504 4.521 416,634 +0.02(+0.39%)
May 26, 2008 4.486 4.519 4.462 4.504 0 +0.00(+0.00%)
May 23, 2008 4.486 4.519 4.462 4.504 354,513 +0.00(+0.11%)
May 22, 2008 4.526 4.526 4.472 4.499 394,446 +0.02(+0.50%)
May 21, 2008 4.519 4.551 4.464 4.476 324,999 -0.01(-0.17%)
May 20, 2008 4.491 4.505 4.476 4.484 371,329 -0.02(-0.55%)
May 19, 2008 4.509 4.551 4.504 4.509 297,157 +0.01(+0.22%)
May 16, 2008 4.501 4.501 4.479 4.499 307,656 +0.01(+0.17%)
May 15, 2008 4.464 4.494 4.457 4.491 196,724 +0.03(+0.73%)
May 14, 2008 4.464 4.501 4.457 4.459 350,094 +0.00(+0.11%)
May 13, 2008 4.486 4.486 4.454 4.454 257,429 -0.05(-1.16%)
May 12, 2008 4.476 4.506 4.467 4.506 333,487 +0.04(+0.83%)
May 09, 2008 4.462 4.479 4.437 4.469 188,533 -0.00(-0.11%)
May 08, 2008 4.427 4.476 4.414 4.474 250,992 +0.06(+1.41%)
May 07, 2008 4.442 4.489 4.412 4.412 335,727 -0.03(-0.73%)
May 06, 2008 4.462 4.462 4.434 4.444 311,436 -0.02(-0.52%)
May 05, 2008 4.454 4.474 4.434 4.468 313,687 +0.01(+0.25%)
May 02, 2008 4.467 4.496 4.439 4.457 455,481 +0.00(+0.00%)
May 01, 2008 4.419 4.471 4.417 4.457 312,722 +0.04(+0.96%)
Apr 30, 2008 4.444 4.449 4.392 4.414 368,056 +0.00(+0.11%)
Apr 29, 2008 4.424 4.424 4.382 4.409 348,131 +0.01(+0.34%)
Apr 28, 2008 4.399 4.429 4.392 4.394 311,327 +0.01(+0.17%)
Apr 25, 2008 4.419 4.427 4.370 4.387 462,867 -0.00(-0.11%)
Apr 24, 2008 4.422 4.439 4.381 4.392 407,739 -0.02(-0.56%)
Apr 23, 2008 4.350 4.424 4.337 4.417 305,822 +0.09(+2.07%)
Apr 22, 2008 4.357 4.384 4.315 4.327 272,544 -0.03(-0.74%)
Apr 21, 2008 4.389 4.399 4.335 4.360 322,698 -0.04(-0.90%)
Apr 18, 2008 4.342 4.399 4.322 4.399 456,490 +0.08(+1.96%)
Apr 17, 2008 4.302 4.337 4.302 4.315 377,549 -0.02(-0.46%)
Apr 16, 2008 4.282 4.335 4.275 4.335 266,251 +0.07(+1.75%)
Apr 15, 2008 4.253 4.268 4.223 4.260 263,867 +0.02(+0.47%)
Apr 14, 2008 4.228 4.260 4.225 4.240 188,183 +0.01(+0.29%)
Apr 11, 2008 4.230 4.265 4.220 4.228 343,556 -0.03(-0.76%)
Apr 10, 2008 4.258 4.290 4.246 4.260 157,282 +0.00(+0.00%)
Apr 09, 2008 4.317 4.323 4.253 4.260 260,964 -0.05(-1.27%)
Apr 08, 2008 4.335 4.357 4.315 4.315 308,838 -0.05(-1.25%)
Apr 07, 2008 4.355 4.389 4.352 4.370 208,690 +0.03(+0.69%)
Apr 04, 2008 4.327 4.355 4.305 4.340 350,994 +0.03(+0.81%)
Apr 03, 2008 4.347 4.347 4.305 4.305 226,785 -0.04(-0.97%)
Apr 02, 2008 4.305 4.347 4.305 4.347 209,141 +0.03(+0.69%)
Apr 01, 2008 4.265 4.322 4.265 4.317 264,985 +0.08(+1.82%)
Mar 31, 2008 4.295 4.295 4.220 4.240 337,637 -0.00(-0.12%)
Mar 28, 2008 4.327 4.337 4.238 4.245 358,843 -0.04(-1.04%)
Mar 27, 2008 4.315 4.340 4.287 4.290 292,657 -0.02(-0.46%)
Mar 26, 2008 4.581 4.581 4.292 4.310 321,339 -0.01(-0.29%)
Mar 25, 2008 4.340 4.350 4.285 4.322 303,184 -0.00(-0.11%)
Mar 24, 2008 4.230 4.327 4.230 4.327 328,115 +0.14(+3.33%)
Mar 21, 2008 4.116 4.240 4.116 4.188 304,833 +0.00(+0.00%)
Mar 20, 2008 4.116 4.240 4.116 4.188 304,833 +0.06(+1.38%)
Mar 19, 2008 4.133 4.183 4.123 4.131 339,261 -0.06(-1.37%)
Mar 18, 2008 4.051 4.198 4.051 4.188 319,671 +0.16(+3.89%)
Mar 17, 2008 4.103 4.136 3.994 4.031 475,433 -0.17(-4.08%)
Mar 14, 2008 4.183 4.240 4.153 4.203 429,955 +0.01(+0.24%)
Mar 13, 2008 4.089 4.218 4.069 4.193 482,578 +0.07(+1.63%)
Mar 12, 2008 4.173 4.208 4.126 4.126 299,566 -0.04(-0.90%)
Mar 11, 2008 4.098 4.173 4.091 4.163 525,145 +0.10(+2.39%)
Mar 10, 2008 4.203 4.203 4.039 4.066 744,467 -0.14(-3.37%)
Mar 07, 2008 4.228 4.278 4.186 4.208 458,653 -0.02(-0.47%)
Mar 06, 2008 4.327 4.340 4.228 4.228 404,313 -0.10(-2.36%)
Mar 05, 2008 4.327 4.389 4.327 4.330 282,368 +0.00(+0.06%)
Mar 04, 2008 4.355 4.367 4.325 4.327 362,619 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.