Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.89	12.95	12.80	12.95	177,194	+0.07(+0.58%)
May 28, 2020	12.77	12.98	12.72	12.87	178,761	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,793	+0.02(+0.18%)
May 26, 2020	12.92	12.94	12.73	12.74	193,138	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.71	12.76	186,549	+0.00(+0.00%)
May 21, 2020	12.74	12.84	12.68	12.76	323,284	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.64	12.80	225,054	+0.28(+2.20%)
May 19, 2020	12.51	12.63	12.41	12.52	353,223	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,262	+0.32(+2.65%)
May 15, 2020	11.96	12.11	11.87	12.10	157,386	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.70	11.99	255,031	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,679	-0.25(-2.01%)
May 12, 2020	12.39	12.40	12.19	12.19	279,818	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.37	233,510	+0.07(+0.54%)
May 08, 2020	12.34	12.37	12.27	12.31	205,636	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.13	12.20	226,434	+0.17(+1.42%)
May 06, 2020	11.90	12.05	11.86	12.03	336,854	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	212,026	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,173	-0.01(-0.06%)
May 01, 2020	11.76	11.76	11.55	11.64	328,884	-0.25(-2.06%)
Apr 30, 2020	11.81	11.94	11.76	11.89	301,216	+0.07(+0.63%)
Apr 29, 2020	11.64	11.85	11.56	11.82	210,333	+0.36(+3.18%)
Apr 28, 2020	11.67	11.69	11.43	11.45	229,658	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,786	+0.16(+1.38%)
Apr 24, 2020	11.35	11.38	11.23	11.35	166,525	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,680	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,874	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,133	-0.30(-2.66%)
Apr 20, 2020	11.40	11.52	11.35	11.40	323,831	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,721	+0.19(+1.71%)
Apr 16, 2020	11.11	11.29	11.05	11.26	262,954	+0.13(+1.19%)
Apr 15, 2020	10.95	11.15	10.91	11.13	236,009	-0.09(-0.79%)
Apr 14, 2020	11.29	11.44	10.72	11.22	762,235	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.06	294,265	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.01	11.06	444,844	+0.25(+2.33%)
Apr 08, 2020	10.67	10.89	10.46	10.81	520,094	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.41	10.44	464,477	+0.24(+2.39%)
Apr 06, 2020	9.749	10.25	9.749	10.20	398,549	+0.67(+6.98%)
Apr 03, 2020	9.668	9.762	9.387	9.535	340,262	-0.23(-2.35%)
Apr 02, 2020	9.675	9.867	9.542	9.764	648,922	+0.05(+0.53%)
Apr 01, 2020	9.601	10.10	9.572	9.712	386,667	-0.54(-5.26%)
Mar 31, 2020	10.48	10.69	10.21	10.25	414,045	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,453	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.993	10.25	457,426	-0.24(-2.25%)
Mar 26, 2020	10.10	10.55	9.927	10.49	392,209	+0.57(+5.74%)
Mar 25, 2020	9.394	10.34	9.317	9.919	649,875	+0.64(+6.93%)
Mar 24, 2020	8.648	9.402	8.648	9.276	427,461	+1.00(+12.05%)
Mar 23, 2020	8.796	8.907	7.887	8.278	1,130,565	-0.56(-6.36%)
Mar 20, 2020	9.039	9.369	8.716	8.841	508,948	-0.12(-1.31%)
Mar 19, 2020	7.991	9.083	7.917	8.958	938,699	+0.84(+10.39%)
Mar 18, 2020	8.724	9.090	7.821	8.115	937,827	-1.17(-12.56%)
Mar 17, 2020	9.076	9.449	8.797	9.281	517,613	+0.21(+2.34%)
Mar 16, 2020	8.797	9.603	8.797	9.068	478,654	-1.03(-10.17%)
Mar 13, 2020	9.589	10.10	9.383	10.09	684,508	+0.73(+7.75%)
Mar 12, 2020	9.860	9.970	9.369	9.369	891,898	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,629	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,924	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.22	461,841	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,236	-0.13(-1.09%)
Mar 05, 2020	12.18	12.34	12.11	12.14	197,575	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	466,090	+0.21(+1.68%)
Mar 03, 2020	12.32	12.54	12.09	12.21	471,535	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.