Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.50
14.10
13.45
13.95
352,100
+0.24(+1.75%)
May 28, 2020
14.39
14.47
13.54
13.71
387,290
-0.56(-3.92%)
May 27, 2020
14.09
14.30
13.53
14.27
461,105
+0.45(+3.26%)
May 26, 2020
14.03
14.03
13.58
13.82
387,919
+0.35(+2.60%)
May 22, 2020
13.65
13.78
13.28
13.47
318,000
-0.03(-0.22%)
May 21, 2020
13.28
13.74
13.19
13.50
713,047
+0.22(+1.66%)
May 20, 2020
12.90
13.40
12.69
13.28
719,586
+0.76(+6.07%)
May 19, 2020
12.88
13.56
12.37
12.52
1,483,583
-0.48(-3.69%)
May 18, 2020
12.92
13.17
12.77
13.00
404,785
+0.41(+3.26%)
May 15, 2020
12.70
12.70
12.11
12.59
317,200
-0.24(-1.87%)
May 14, 2020
12.27
12.84
11.82
12.83
302,378
+0.35(+2.80%)
May 13, 2020
12.73
13.16
12.08
12.48
600,754
-0.36(-2.80%)
May 12, 2020
12.83
12.97
12.67
12.84
521,187
-0.06(-0.47%)
May 11, 2020
11.81
13.00
11.79
12.90
540,928
+0.95(+7.95%)
May 08, 2020
12.00
12.14
11.73
11.95
595,800
+0.43(+3.73%)
May 07, 2020
10.98
12.04
10.98
11.52
461,377
+1.12(+10.77%)
May 06, 2020
10.06
10.53
9.990
10.40
579,744
+0.42(+4.21%)
May 05, 2020
10.22
10.32
9.880
9.980
182,868
-0.02(-0.20%)
May 04, 2020
9.630
10.11
9.550
10.00
208,946
+0.27(+2.77%)
May 01, 2020
10.07
10.09
9.330
9.730
222,100
-0.60(-5.81%)
Apr 30, 2020
10.08
10.73
10.02
10.33
295,008
+0.15(+1.47%)
Apr 29, 2020
10.19
10.60
10.10
10.18
363,081
+0.36(+3.67%)
Apr 28, 2020
9.830
9.890
9.480
9.820
150,884
+0.21(+2.19%)
Apr 27, 2020
9.040
9.700
9.040
9.610
134,672
+0.68(+7.61%)
Apr 24, 2020
8.550
9.120
8.550
8.930
265,200
+0.47(+5.56%)
Apr 23, 2020
8.380
8.680
8.310
8.460
298,615
+0.08(+0.95%)
Apr 22, 2020
8.630
8.860
8.340
8.380
390,148
-0.02(-0.24%)
Apr 21, 2020
8.300
8.530
8.140
8.400
181,286
-0.08(-0.94%)
Apr 20, 2020
8.230
8.560
8.220
8.480
282,010
+0.15(+1.80%)
Apr 17, 2020
8.130
8.460
7.910
8.330
200,900
+0.34(+4.26%)
Apr 16, 2020
8.000
8.065
7.670
7.990
311,834
-0.01(-0.12%)
Apr 15, 2020
7.930
8.075
7.680
8.000
154,244
-0.02(-0.25%)
Apr 14, 2020
8.000
8.305
7.860
8.020
315,767
+0.02(+0.25%)
Apr 13, 2020
7.900
8.000
7.770
8.000
128,663
+0.03(+0.38%)
Apr 09, 2020
8.000
8.000
7.705
7.970
145,500
+0.04(+0.50%)
Apr 08, 2020
7.560
7.980
7.430
7.930
151,380
+0.52(+7.02%)
Apr 07, 2020
7.720
7.740
7.290
7.410
195,012
-0.08(-1.07%)
Apr 06, 2020
7.720
7.735
7.230
7.490
165,449
+0.11(+1.49%)
Apr 03, 2020
7.390
7.500
7.040
7.380
140,100
-0.13(-1.73%)
Apr 02, 2020
7.280
7.550
7.030
7.510
276,106
+0.21(+2.88%)
Apr 01, 2020
6.920
7.310
6.900
7.300
352,887
+0.04(+0.55%)
Mar 31, 2020
7.040
7.260
6.880
7.260
240,765
+0.10(+1.40%)
Mar 30, 2020
6.760
7.200
6.650
7.160
112,805
+0.60(+9.15%)
Mar 27, 2020
6.760
6.880
6.520
6.560
80,800
-0.55(-7.74%)
Mar 26, 2020
7.180
7.460
6.870
7.110
104,953
-0.07(-0.97%)
Mar 25, 2020
7.760
7.830
7.130
7.180
551,253
-0.25(-3.36%)
Mar 24, 2020
6.320
7.430
6.250
7.430
278,410
+1.61(+27.66%)
Mar 23, 2020
5.500
5.870
5.280
5.820
107,423
+0.33(+6.01%)
Mar 20, 2020
5.610
5.890
5.390
5.490
230,000
-0.12(-2.14%)
Mar 19, 2020
4.610
5.790
4.390
5.610
282,385
+0.90(+19.11%)
Mar 18, 2020
5.580
5.760
4.680
4.710
188,011
-0.89(-15.89%)
Mar 17, 2020
5.070
5.600
4.880
5.600
203,429
+0.64(+12.90%)
Mar 16, 2020
5.700
5.870
4.640
4.960
333,523
-1.23(-19.87%)
Mar 13, 2020
6.100
6.190
5.680
6.190
197,900
+0.38(+6.54%)
Mar 12, 2020
6.630
6.689
5.790
5.810
193,905
-1.25(-17.71%)
Mar 11, 2020
7.550
7.600
6.870
7.060
78,689
-0.72(-9.25%)
Mar 10, 2020
8.110
8.160
7.530
7.780
95,860
-0.21(-2.63%)
Mar 09, 2020
7.000
8.340
7.000
7.990
138,161
-0.82(-9.31%)
Mar 06, 2020
8.660
8.850
8.510
8.810
106,300
-0.07(-0.79%)
Mar 05, 2020
9.150
9.210
8.710
8.880
79,232
-0.45(-4.82%)
Mar 04, 2020
9.070
9.370
8.907
9.330
79,233
+0.35(+3.90%)
Mar 03, 2020
9.330
9.330
8.831
8.980
86,144
-0.29(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.