Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.74	20.74	20.74	0	+0.29(+1.40%)
May 29, 2018	20.47	20.47	20.46	20.46	905	-0.45(-2.13%)
May 25, 2018		20.90	20.90	20.90	0	-0.15(-0.72%)
May 24, 2018	21.07	21.07	21.05	21.05	529	-0.04(-0.18%)
May 23, 2018	21.08	21.09	21.05	21.09	7,290	-0.32(-1.48%)
May 22, 2018	21.41	21.41	21.41	21.41	395	+0.05(+0.25%)
May 21, 2018	21.39	21.39	21.33	21.36	3,255	+0.10(+0.49%)
May 18, 2018	21.25	21.27	21.23	21.25	6,300	-0.08(-0.37%)
May 17, 2018	21.36	21.41	21.33	21.33	1,050	-0.05(-0.23%)
May 16, 2018	21.38	21.38	21.38	21.38	478	+0.14(+0.65%)
May 15, 2018	21.32	21.32	21.24	21.24	3,844	-0.23(-1.09%)
May 14, 2018	21.57	21.57	21.48	21.48	2,472	+0.01(+0.04%)
May 11, 2018	21.49	21.49	21.47	21.47	1,830	+0.03(+0.13%)
May 10, 2018	21.43	21.45	21.39	21.44	5,618	+0.17(+0.82%)
May 09, 2018	21.22	21.27	21.22	21.27	7,087	+0.14(+0.69%)
May 08, 2018	21.08	21.16	21.08	21.12	2,896	+0.00(+0.00%)
May 07, 2018	21.19	21.20	21.11	21.12	16,280	-0.17(-0.82%)
May 04, 2018	21.03	21.29	21.03	21.29	64,267	+0.26(+1.26%)
May 03, 2018	21.03	21.03	21.03	21.03	5,781	-0.20(-0.93%)
May 02, 2018	21.23	21.23	21.23	21.23	1,926	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.