Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.311	9.326	9.241	9.275	3,699,708	-0.06(-0.65%)
May 30, 2018	9.220	9.372	9.171	9.336	4,684,700	+0.10(+1.06%)
May 29, 2018	9.116	9.262	9.074	9.238	1,918,056	+0.12(+1.34%)
May 25, 2018		9.116	9.116	9.116	0	+0.05(+0.54%)
May 24, 2018	9.141	9.141	9.000	9.067	1,382,765	-0.02(-0.27%)
May 23, 2018	8.964	9.150	8.927	9.092	3,704,430	+0.18(+1.98%)
May 22, 2018	8.988	9.031	8.909	8.915	2,434,789	-0.05(-0.61%)
May 21, 2018	8.891	9.019	8.781	8.970	1,617,943	+0.11(+1.24%)
May 18, 2018	8.946	8.952	8.842	8.860	1,636,904	-0.04(-0.41%)
May 17, 2018	8.903	8.961	8.805	8.897	2,112,944	+0.01(+0.07%)
May 16, 2018	9.116	9.116	8.885	8.891	2,653,006	-0.14(-1.55%)
May 15, 2018	9.153	9.153	9.031	9.031	3,003,310	-0.16(-1.79%)
May 14, 2018	9.384	9.396	9.177	9.195	2,648,981	-0.19(-2.01%)
May 11, 2018	9.445	9.476	9.372	9.384	1,768,202	-0.02(-0.26%)
May 10, 2018	9.323	9.430	9.323	9.409	1,587,816	+0.11(+1.18%)
May 09, 2018	9.189	9.299	9.147	9.299	1,457,025	+0.08(+0.86%)
May 08, 2018	9.214	9.262	9.128	9.220	2,225,954	-0.05(-0.53%)
May 07, 2018	9.067	9.311	9.046	9.269	2,498,350	+0.20(+2.22%)
May 04, 2018	9.116	9.125	8.927	9.067	4,125,165	+0.26(+2.90%)
May 03, 2018	8.740	8.829	8.681	8.812	3,724,675	+0.04(+0.41%)
May 02, 2018	8.913	8.936	8.734	8.776	3,980,056	-0.14(-1.53%)
May 01, 2018	8.901	8.984	8.794	8.913	4,042,517	+0.04(+0.40%)
Apr 30, 2018	8.901	8.942	8.844	8.877	2,225,002	-0.02(-0.20%)
Apr 27, 2018	8.716	8.951	8.716	8.895	2,352,453	+0.23(+2.60%)
Apr 26, 2018	8.681	8.770	8.651	8.669	2,464,552	+0.05(+0.55%)
Apr 25, 2018	8.526	8.645	8.520	8.621	3,135,498	-0.10(-1.09%)
Apr 24, 2018	8.639	8.770	8.598	8.716	3,172,222	+0.11(+1.24%)
Apr 23, 2018	8.639	8.675	8.544	8.609	1,750,112	-0.01(-0.07%)
Apr 20, 2018	8.841	8.877	8.609	8.615	3,269,652	-0.25(-2.82%)
Apr 19, 2018	9.037	9.037	8.740	8.865	3,055,043	-0.17(-1.91%)
Apr 18, 2018	9.109	9.118	9.031	9.037	2,152,112	-0.05(-0.59%)
Apr 17, 2018	8.948	9.120	8.939	9.091	2,445,551	+0.14(+1.59%)
Apr 16, 2018	8.829	8.966	8.776	8.948	3,514,533	+0.14(+1.55%)
Apr 13, 2018	8.639	8.841	8.586	8.812	3,025,654	+0.18(+2.06%)
Apr 12, 2018	8.853	8.877	8.615	8.633	3,196,126	-0.23(-2.55%)
Apr 11, 2018	8.883	8.972	8.841	8.859	1,762,003	-0.03(-0.33%)
Apr 10, 2018	9.049	9.049	8.862	8.889	2,571,615	-0.13(-1.45%)
Apr 09, 2018	9.132	9.132	9.005	9.019	2,067,442	-0.11(-1.17%)
Apr 06, 2018	9.144	9.251	9.091	9.126	1,686,100	-0.02(-0.19%)
Apr 05, 2018	9.162	9.198	8.993	9.144	1,443,919	-0.04(-0.39%)
Apr 04, 2018	8.942	9.186	8.939	9.180	2,357,470	+0.20(+2.25%)
Apr 03, 2018	8.924	9.008	8.791	8.978	2,215,020	+0.08(+0.87%)
Apr 02, 2018	9.144	9.156	8.877	8.901	2,144,646	-0.35(-3.79%)
Mar 29, 2018		9.251	9.251	9.251	0	+0.09(+0.97%)
Mar 28, 2018	9.061	9.230	8.996	9.162	2,221,658	+0.21(+2.39%)
Mar 27, 2018	8.794	9.031	8.764	8.948	2,289,667	+0.10(+1.14%)
Mar 26, 2018	8.829	8.865	8.722	8.847	2,077,131	+0.09(+1.02%)
Mar 23, 2018	8.883	8.907	8.758	8.758	2,879,008	-0.11(-1.21%)
Mar 22, 2018	8.883	9.055	8.847	8.865	2,286,054	-0.02(-0.20%)
Mar 21, 2018	8.942	8.984	8.823	8.883	2,274,879	-0.06(-0.66%)
Mar 20, 2018	9.002	9.061	8.895	8.942	2,663,576	-0.07(-0.79%)
Mar 19, 2018	8.996	9.019	8.883	9.014	1,964,069	+0.00(+0.00%)
Mar 16, 2018	8.966	9.025	8.865	9.014	2,471,832	+0.05(+0.60%)
Mar 15, 2018	9.008	9.011	8.907	8.960	3,255,697	-0.01(-0.13%)
Mar 14, 2018	8.972	9.049	8.913	8.972	2,247,319	-0.01(-0.13%)
Mar 13, 2018	9.079	9.150	8.960	8.984	2,165,935	-0.07(-0.72%)
Mar 12, 2018	8.948	9.064	8.930	9.049	2,089,678	+0.08(+0.93%)
Mar 09, 2018	8.954	8.966	8.847	8.966	1,859,762	+0.04(+0.47%)
Mar 08, 2018	8.948	9.037	8.895	8.924	1,337,469	-0.04(-0.40%)
Mar 07, 2018		8.984		8.960	1,985,724	+0.08(+0.87%)
Mar 06, 2018	8.877	8.936	8.767	8.883	2,048,577	+0.01(+0.07%)
Mar 05, 2018	8.740	8.936	8.740	8.877	2,320,878	+0.10(+1.08%)
Mar 02, 2018	8.627	8.794	8.595	8.782	2,227,880	+0.11(+1.23%)
Mar 01, 2018	8.574	8.785	8.396	8.675	3,285,126	+0.14(+1.60%)
Feb 28, 2018	8.841	8.936	8.520	8.538	3,812,297	-0.20(-2.24%)
Feb 27, 2018	9.019	9.055	8.734	8.734	2,886,947	-0.30(-3.35%)
Feb 26, 2018	9.115	9.120	8.984	9.037	2,542,923	-0.02(-0.26%)
Feb 23, 2018	9.008	9.094	8.930	9.061	1,666,474	+0.12(+1.33%)
Feb 22, 2018		9.028		8.942	2,248,921	+0.13(+1.48%)
Feb 21, 2018	8.948	9.037	8.800	8.812	2,393,569	-0.13(-1.46%)
Feb 20, 2018	9.120	9.174	8.901	8.942	2,988,943	-0.21(-2.27%)
Feb 16, 2018		9.150	9.150	9.150	0	+0.20(+2.19%)
Feb 15, 2018	8.853	9.115	8.853	8.954	3,257,982	+0.11(+1.28%)
Feb 14, 2018	8.913	8.954	8.767	8.841	3,725,817	+0.07(+0.74%)
Feb 13, 2018	8.822	8.869	8.724	8.776	4,689,014	-0.05(-0.59%)
Feb 12, 2018	8.950	8.979	8.614	8.828	5,114,486	-0.09(-1.04%)
Feb 09, 2018	8.695	8.979	8.596	8.921	3,509,207	+0.28(+3.22%)
Feb 08, 2018	8.892	8.898	8.643	8.643	3,345,859	-0.26(-2.87%)
Feb 07, 2018	9.037	9.100	8.892	8.898	2,617,166	-0.15(-1.67%)
Feb 06, 2018	8.903	9.156	8.834	9.048	3,194,678	-0.14(-1.58%)
Feb 05, 2018	9.274	9.332	9.066	9.193	3,399,050	-0.11(-1.18%)
Feb 02, 2018	9.216	9.379	8.985	9.303	3,615,934	+0.04(+0.44%)
Feb 01, 2018	9.431	9.553	9.230	9.263	3,699,694	-0.19(-1.96%)
Jan 31, 2018	9.286	9.448	9.274	9.448	3,053,621	+0.20(+2.19%)
Jan 30, 2018	9.321	9.355	9.240	9.245	2,895,980	-0.12(-1.30%)
Jan 29, 2018	9.448	9.477	9.321	9.367	1,779,183	-0.11(-1.16%)
Jan 26, 2018	9.669	9.686	9.454	9.477	2,707,369	-0.18(-1.86%)
Jan 25, 2018	9.640	9.674	9.588	9.657	1,773,419	+0.01(+0.12%)
Jan 24, 2018	9.726	9.750	9.611	9.645	4,287,364	-0.08(-0.83%)
Jan 23, 2018	9.634	9.738	9.570	9.726	3,656,500	+0.13(+1.33%)
Jan 22, 2018	9.489	9.620	9.480	9.599	3,457,365	+0.12(+1.22%)
Jan 19, 2018	9.442	9.512	9.402	9.483	3,999,090	+0.02(+0.18%)
Jan 18, 2018	9.529	9.564	9.396	9.466	2,651,726	-0.10(-1.03%)
Jan 17, 2018	9.448	9.599	9.402	9.564	3,389,943	+0.13(+1.41%)
Jan 16, 2018	9.506	9.645	9.431	9.431	3,391,058	-0.04(-0.43%)
Jan 12, 2018		9.471	9.471	9.471	0	-0.14(-1.51%)
Jan 11, 2018	9.697	9.773	9.611	9.616	2,238,214	-0.09(-0.90%)
Jan 10, 2018	9.819	9.819	9.628	9.703	2,536,396	-0.14(-1.47%)
Jan 09, 2018	10.08	10.09	9.837	9.848	2,925,369	-0.25(-2.47%)
Jan 08, 2018	10.08	10.14	10.03	10.10	1,545,023	+0.02(+0.17%)
Jan 05, 2018	10.21	10.21	10.02	10.08	1,997,131	-0.06(-0.57%)
Jan 04, 2018		10.33	10.13	10.14	2,561,835	-0.17(-1.63%)
Jan 03, 2018	10.31	10.43	10.22	10.31	2,430,247	-0.01(-0.06%)
Jan 02, 2018	10.29	10.35	10.21	10.31	2,686,751	-0.12(-1.11%)
Dec 29, 2017		10.43	10.43	10.43	0	-0.02(-0.17%)
Dec 28, 2017	10.43	10.46	10.33	10.45	2,507,765	+0.01(+0.06%)
Dec 27, 2017	10.46	10.48	10.39	10.44	1,698,703	+0.02(+0.22%)
Dec 26, 2017	10.23	10.46	10.23	10.42	2,866,919	+0.15(+1.47%)
Dec 22, 2017	10.23	10.32	10.22	10.27	2,007,646	+0.04(+0.40%)
Dec 21, 2017	10.32	10.34	10.19	10.22	1,742,587	-0.08(-0.79%)
Dec 20, 2017	10.54	10.60	10.31	10.31	2,862,158	-0.27(-2.52%)
Dec 19, 2017	10.91	10.98	10.49	10.57	7,847,081	-0.39(-3.59%)
Dec 18, 2017	10.91	11.03	10.88	10.97	3,413,383	+0.14(+1.34%)
Dec 15, 2017	10.76	10.86	10.69	10.82	4,031,472	+0.16(+1.52%)
Dec 14, 2017	10.68	10.74	10.64	10.66	3,384,115	-0.04(-0.38%)
Dec 13, 2017	10.52	10.78	10.52	10.70	4,679,322	+0.20(+1.93%)
Dec 12, 2017	10.45	10.56	10.43	10.50	3,090,552	+0.04(+0.39%)
Dec 11, 2017	10.47	10.50	10.42	10.46	3,014,049	+0.01(+0.11%)
Dec 08, 2017	10.39	10.50	10.39	10.45	1,679,841	+0.00(+0.00%)
Dec 07, 2017	10.38	10.44	10.32		1,350,534	+0.00(+0.00%)
Dec 06, 2017	10.32	10.40	10.27	10.37	1,598,485	+0.02(+0.22%)
Dec 05, 2017	10.38	10.43	10.34	10.35	1,582,441	-0.01(-0.06%)
Dec 04, 2017	10.45	10.49	10.35	10.35	1,457,085	-0.07(-0.67%)
Dec 01, 2017	10.38	10.48	10.32	10.42	1,846,015	+0.06(+0.61%)
Nov 30, 2017	10.51	10.53	10.35	10.36	2,628,364	-0.16(-1.49%)
Nov 29, 2017	10.67	10.70	10.49	10.51	2,896,665	-0.18(-1.68%)
Nov 28, 2017	10.69	10.72	10.64	10.69	2,329,366	-0.01(-0.05%)
Nov 27, 2017	10.68	10.74	10.65	10.70	1,915,837	+0.01(+0.05%)
Nov 24, 2017	10.66	10.70	10.62	10.69	940,643	+0.04(+0.38%)
Nov 22, 2017	10.62	10.69	10.57	10.65	1,753,973	+0.01(+0.05%)
Nov 21, 2017	10.59	10.65	10.56	10.65	1,583,911	+0.11(+1.04%)
Nov 20, 2017	10.58	10.61	10.49	10.54	1,551,698	-0.01(-0.11%)
Nov 17, 2017	10.48	10.56	10.47	10.55	1,544,749	+0.03(+0.28%)
Nov 16, 2017	10.40	10.57	10.34	10.52	2,153,068	+0.09(+0.89%)
Nov 15, 2017	10.51	10.52	10.42	10.43	1,909,521	-0.12(-1.10%)
Nov 14, 2017	10.50	10.60	10.46	10.54	2,145,334	+0.01(+0.11%)
Nov 13, 2017	10.59	10.63	10.50	10.53	1,659,424	-0.07(-0.66%)
Nov 10, 2017	10.42	10.62	10.41	10.60	2,002,974	+0.12(+1.11%)
Nov 09, 2017	10.44	10.54	10.44	10.49	2,056,774	+0.05(+0.44%)
Nov 08, 2017	10.25	10.47	10.23	10.44	3,050,409	+0.19(+1.87%)
Nov 07, 2017	10.20	10.25	10.13	10.25	3,023,215	+0.05(+0.45%)
Nov 06, 2017	10.28	10.35	10.16	10.20	2,859,220	+0.15(+1.50%)
Nov 03, 2017	9.999	10.26	9.999	10.05	2,299,633	+0.11(+1.11%)
Nov 02, 2017	9.901	10.03	9.864	9.941	3,505,359	+0.08(+0.81%)
Nov 01, 2017	9.844	9.896	9.799	9.862	2,006,905	+0.00(+0.00%)
Oct 31, 2017	9.930	9.930	9.796	9.862	2,308,305	-0.06(-0.63%)
Oct 30, 2017	9.901	9.972	9.890	9.924	1,567,697	-0.01(-0.11%)
Oct 27, 2017	9.833	9.969	9.816	9.935	2,337,434	+0.12(+1.21%)
Oct 26, 2017	9.924	9.958	9.810	9.816	2,133,936	-0.07(-0.69%)
Oct 25, 2017	9.839	9.961	9.805	9.884	1,961,717	-0.04(-0.40%)
Oct 24, 2017	10.11	10.12	9.924	9.924	1,702,065	-0.19(-1.85%)
Oct 23, 2017	10.18	10.21	10.09	10.11	1,016,615	-0.06(-0.61%)
Oct 20, 2017	10.14	10.18	10.06	10.17	1,208,026	+0.06(+0.62%)
Oct 19, 2017	10.25	10.25	10.11	10.11	1,250,617	-0.09(-0.83%)
Oct 18, 2017	10.22	10.28	10.16	10.20	1,536,127	-0.05(-0.50%)
Oct 17, 2017	10.20	10.27	10.18	10.25	1,120,895	+0.02(+0.22%)
Oct 16, 2017	10.26	10.26	10.15	10.22	1,273,266	-0.03(-0.33%)
Oct 13, 2017	10.28	10.32	10.17	10.26	2,516,655	+0.02(+0.17%)
Oct 12, 2017	10.14	10.26	10.02	10.24	2,711,979	+0.24(+2.38%)
Oct 11, 2017	10.03	10.08	9.992	10.00	1,607,252	-0.01(-0.11%)
Oct 10, 2017	10.03	10.06	9.952	10.01	1,453,345	-0.01(-0.11%)
Oct 09, 2017	10.03	10.11	10.02	10.03	1,586,782	+0.00(+0.00%)
Oct 06, 2017	9.947	10.07	9.839	10.03	2,129,100	+0.03(+0.34%)
Oct 05, 2017	10.01	10.08	9.986	9.992	4,310,500	+0.01(+0.06%)
Oct 04, 2017	10.02	10.05	9.944	9.986	2,000,049	-0.01(-0.06%)
Oct 03, 2017	9.958	10.04	9.930	9.992	2,045,639	+0.03(+0.28%)
Oct 02, 2017	9.969	9.998	9.901	9.964	2,585,456	-0.10(-0.96%)
Sep 29, 2017	10.05	10.16	10.04	10.06	2,963,346	-0.03(-0.34%)
Sep 28, 2017	9.918	10.10	9.901	10.09	2,436,822	+0.17(+1.71%)
Sep 27, 2017	10.09	10.12	9.862	9.924	4,751,179	-0.22(-2.13%)
Sep 26, 2017	10.20	10.21	10.13	10.14	2,185,916	-0.09(-0.83%)
Sep 25, 2017	10.23	10.27	10.20	10.22	2,227,106	-0.02(-0.22%)
Sep 22, 2017	10.48	10.48	10.22	10.25	2,347,094	-0.10(-0.99%)
Sep 21, 2017	10.38	10.42	10.33	10.35	1,729,248	-0.03(-0.27%)
Sep 20, 2017	10.51	10.55	10.35	10.38	2,140,857	-0.12(-1.14%)
Sep 19, 2017	10.62	10.64	10.45	10.50	1,497,532	-0.11(-1.02%)
Sep 18, 2017	10.62	10.65	10.57	10.60	1,851,840	-0.03(-0.27%)
Sep 15, 2017	10.58	10.66	10.45	10.63	3,164,800	+0.10(+0.92%)
Sep 14, 2017	10.50	10.54	10.40	10.54	2,530,661	+0.05(+0.49%)
Sep 13, 2017	10.54	10.55	10.46	10.49	1,636,671	-0.05(-0.48%)
Sep 12, 2017	10.71	10.76	10.52	10.54	1,737,447	-0.20(-1.90%)
Sep 11, 2017	10.67	10.82	10.67	10.74	1,575,134	+0.04(+0.37%)
Sep 08, 2017	10.69	10.76	10.67	10.70	1,266,840	+0.00(+0.00%)
Sep 07, 2017	10.68	10.73	10.64	10.70	1,068,557	+0.05(+0.48%)
Sep 06, 2017	10.67	10.72	10.63	10.65	2,090,933	-0.01(-0.05%)
Sep 05, 2017	10.62	10.67	10.57	10.66	1,649,335	+0.06(+0.59%)
Sep 01, 2017	10.63	10.66	10.57	10.59	1,254,073	-0.03(-0.32%)
Aug 31, 2017	10.50	10.66	10.45	10.63	2,228,516	+0.19(+1.79%)
Aug 30, 2017	10.34	10.45	10.26	10.44	3,542,416	+0.09(+0.82%)
Aug 29, 2017	10.43	10.47	10.33	10.36	1,627,118	-0.05(-0.44%)
Aug 28, 2017	10.43	10.47	10.34	10.40	1,432,448	-0.05(-0.43%)
Aug 25, 2017	10.47	10.51	10.40	10.45	1,288,702	+0.01(+0.11%)
Aug 24, 2017	10.34	10.50	10.34	10.43	1,953,508	+0.09(+0.88%)
Aug 23, 2017	10.32	10.41	10.26	10.34	1,031,664	+0.03(+0.28%)
Aug 22, 2017	10.32	10.37	10.24	10.32	1,989,799	+0.02(+0.17%)
Aug 21, 2017	10.25	10.31	10.20	10.30	2,402,143	+0.12(+1.17%)
Aug 18, 2017	10.24	10.29	10.11	10.18	2,220,253	-0.14(-1.32%)
Aug 17, 2017	10.22	10.36	10.20	10.32	2,461,365	+0.04(+0.39%)
Aug 16, 2017	10.21	10.34	10.12	10.28	3,989,274	+0.01(+0.11%)
Aug 15, 2017	10.33	10.33	10.19	10.26	2,049,996	-0.09(-0.82%)
Aug 14, 2017	10.21	10.37	10.19	10.35	1,905,283	+0.18(+1.79%)
Aug 11, 2017	10.08	10.22	10.07	10.17	1,837,983	-0.01(-0.11%)
Aug 10, 2017	10.25	10.26	10.12	10.18	2,737,427	-0.07(-0.72%)
Aug 09, 2017	10.21	10.26	10.11	10.25	3,527,618	+0.02(+0.22%)
Aug 08, 2017	10.35	10.37	10.22	10.23	2,875,674	-0.14(-1.31%)
Aug 07, 2017	10.39	10.39	10.32	10.37	2,873,231	-0.01(-0.11%)
Aug 04, 2017	10.41	10.47	10.32	10.38	1,396,964	-0.07(-0.71%)
Aug 03, 2017	10.25	10.49	10.21	10.45	3,026,381	+0.32(+3.14%)
Aug 02, 2017	10.22	10.26	10.04	10.13	3,305,187	-0.12(-1.14%)
Aug 01, 2017	10.37	10.40	10.19	10.25	3,424,346	-0.10(-0.97%)
Jul 31, 2017	10.27	10.38	10.21	10.35	3,100,368	+0.09(+0.87%)
Jul 28, 2017	10.31	10.31	10.20	10.26	2,953,394	-0.02(-0.16%)
Jul 27, 2017	10.25	10.35	10.18	10.28	2,250,234	-0.01(-0.05%)
Jul 26, 2017	10.28	10.35	10.20	10.28	2,453,054	-0.02(-0.22%)
Jul 25, 2017	10.28	10.33	10.21	10.31	4,354,489	-0.02(-0.16%)
Jul 24, 2017	10.41	10.41	10.27	10.32	3,513,682	-0.06(-0.54%)
Jul 21, 2017	10.47	10.47	10.26	10.38	2,679,723	+0.01(+0.05%)
Jul 20, 2017	10.43	10.48	10.37	10.37	3,664,398	-0.03(-0.32%)
Jul 19, 2017	10.26	10.45	10.24	10.41	2,823,358	+0.17(+1.63%)
Jul 18, 2017	10.36	10.36	10.24	10.24	4,801,353	-0.12(-1.18%)
Jul 17, 2017	10.27	10.38	10.27	10.36	3,474,250	+0.02(+0.16%)
Jul 14, 2017	10.36	10.41	10.31	10.35	3,704,431	+0.05(+0.49%)
Jul 13, 2017	10.41	10.43	10.27	10.30	5,164,150	-0.01(-0.05%)
Jul 12, 2017	10.27	10.37	10.22	10.30	6,214,234	+0.13(+1.26%)
Jul 11, 2017	10.23	10.24	10.07	10.17	5,902,162	-0.07(-0.65%)
Jul 10, 2017	10.58	10.60	10.23	10.24	6,806,710	-0.33(-3.15%)
Jul 07, 2017	10.60	10.68	10.44	10.57	8,315,347	-0.17(-1.60%)
Jul 06, 2017	11.18	11.18	10.71	10.75	5,480,280	-0.46(-4.12%)
Jul 05, 2017	11.28	11.30	11.13	11.21	9,346,227	-0.08(-0.69%)
Jul 03, 2017	11.23	11.35	11.22	11.28	5,435,524	+0.09(+0.79%)
Jun 30, 2017	11.08	11.29	11.07	11.20	8,830,353	+0.19(+1.77%)
Jun 29, 2017	11.35	11.37	10.98	11.00	23,783,502	-1.01(-8.38%)
Jun 28, 2017	11.98	12.07	11.90	12.01	4,641,355	+0.04(+0.37%)
Jun 27, 2017	12.08	12.15	11.94	11.96	2,531,711	-0.16(-1.28%)
Jun 26, 2017	12.09	12.12	11.97	12.12	2,226,877	+0.09(+0.74%)
Jun 23, 2017	11.97	12.11	11.95	12.03	3,050,514	+0.07(+0.60%)
Jun 22, 2017	11.88	12.07	11.86	11.96	3,553,055	+0.07(+0.61%)
Jun 21, 2017	11.83	11.91	11.80	11.88	2,063,938	+0.05(+0.42%)
Jun 20, 2017	11.83	11.89	11.75	11.83	1,951,453	+0.02(+0.19%)
Jun 19, 2017	11.75	11.84	11.73	11.81	1,945,409	+0.02(+0.14%)
Jun 16, 2017	11.66	11.80	11.66	11.80	3,256,984	+0.09(+0.81%)
Jun 15, 2017	11.59	11.75	11.57	11.70	2,289,134	+0.03(+0.29%)
Jun 14, 2017	11.76	11.87	11.61	11.67	2,407,093	-0.01(-0.05%)
Jun 13, 2017	11.71	11.72	11.61	11.67	1,891,799	-0.05(-0.43%)
Jun 12, 2017	11.52	11.74	11.51	11.72	2,435,381	+0.20(+1.74%)
Jun 09, 2017	11.43	11.56	11.37	11.52	3,170,006	+0.07(+0.63%)
Jun 08, 2017	11.53	11.53	11.35	11.45	1,469,316	-0.07(-0.58%)
Jun 07, 2017	11.54	11.60	11.50	11.52	1,121,775	-0.01(-0.10%)
Jun 06, 2017	11.66	11.66	11.51	11.53	2,819,565	-0.11(-0.96%)
Jun 05, 2017	11.61	11.68	11.56	11.64	2,290,737	-0.02(-0.19%)
Jun 02, 2017	11.57	11.72	11.53	11.66	2,055,721	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.