Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.940
2.200
1.940
2.150
142,300
+0.18(+9.14%)
May 28, 2020
2.018
2.018
1.970
1.970
43,574
-0.03(-1.41%)
May 27, 2020
2.000
2.000
1.930
1.998
16,701
-0.00(-0.10%)
May 26, 2020
1.950
2.000
1.940
2.000
52,848
+0.06(+3.00%)
May 22, 2020
1.950
2.000
1.925
1.942
56,900
-0.01(-0.43%)
May 21, 2020
1.950
1.990
1.950
1.950
30,447
+0.00(+0.00%)
May 20, 2020
1.950
1.990
1.879
1.950
161,965
+0.00(+0.00%)
May 19, 2020
1.940
1.960
1.880
1.950
17,060
-0.03(-1.52%)
May 18, 2020
1.920
2.000
1.920
1.980
62,676
+0.06(+3.13%)
May 15, 2020
1.840
1.920
1.786
1.920
18,900
+0.04(+2.13%)
May 14, 2020
1.860
1.880
1.850
1.880
4,599
+0.03(+1.62%)
May 13, 2020
1.860
1.920
1.800
1.850
1,625
-0.02(-1.07%)
May 12, 2020
1.840
1.980
1.840
1.870
84,414
+0.02(+1.08%)
May 11, 2020
1.830
1.910
1.830
1.850
128,814
-0.03(-1.60%)
May 08, 2020
1.790
1.900
1.790
1.880
106,500
+0.08(+4.44%)
May 07, 2020
1.770
1.925
1.770
1.800
60,589
+0.00(+0.00%)
May 06, 2020
1.770
1.830
1.770
1.800
87,830
-0.01(-0.55%)
May 05, 2020
1.740
1.900
1.740
1.810
451,997
+0.03(+1.40%)
May 04, 2020
1.680
1.800
1.620
1.785
91,481
+0.15(+8.84%)
May 01, 2020
1.720
1.720
1.600
1.640
53,800
-0.16(-8.89%)
Apr 30, 2020
1.750
1.800
1.650
1.800
61,898
+0.02(+1.12%)
Apr 29, 2020
1.750
1.780
1.720
1.780
45,534
+0.08(+4.71%)
Apr 28, 2020
1.680
1.790
1.660
1.700
26,883
-0.01(-0.58%)
Apr 27, 2020
1.702
1.770
1.660
1.710
17,454
-0.04(-2.29%)
Apr 24, 2020
1.810
1.810
1.740
1.750
16,900
+0.01(+0.58%)
Apr 23, 2020
1.750
1.841
1.670
1.740
23,271
-0.01(-0.67%)
Apr 22, 2020
1.700
1.780
1.700
1.752
3,275
-0.02(-1.03%)
Apr 21, 2020
1.750
1.775
1.673
1.770
14,526
-0.02(-1.12%)
Apr 20, 2020
1.730
2.000
1.710
1.790
97,978
-0.07(-3.66%)
Apr 17, 2020
1.730
1.923
1.700
1.858
80,400
-0.05(-2.66%)
Apr 16, 2020
1.980
2.200
1.710
1.909
213,680
+0.02(+0.99%)
Apr 15, 2020
1.750
2.290
1.630
1.890
126,647
+0.22(+13.18%)
Apr 14, 2020
1.620
1.740
1.610
1.670
146,966
+0.12(+7.74%)
Apr 13, 2020
1.520
1.675
1.500
1.550
231,732
+0.07(+4.73%)
Apr 09, 2020
1.510
1.510
1.450
1.480
9,300
+0.04(+2.78%)
Apr 08, 2020
1.490
1.500
1.410
1.440
12,018
+0.00(+0.00%)
Apr 07, 2020
1.540
1.540
1.390
1.440
184,609
+0.03(+2.13%)
Apr 06, 2020
1.390
1.485
1.369
1.410
49,096
+0.03(+2.17%)
Apr 03, 2020
1.500
1.500
1.340
1.380
45,400
-0.07(-4.83%)
Apr 02, 2020
1.510
1.510
1.420
1.450
49,643
+0.00(+0.07%)
Apr 01, 2020
1.500
1.510
1.400
1.449
41,626
-0.09(-5.85%)
Mar 31, 2020
1.580
1.670
1.530
1.539
73,884
-0.03(-1.97%)
Mar 30, 2020
1.670
1.710
1.560
1.570
15,788
+0.00(+0.00%)
Mar 27, 2020
1.560
1.710
1.560
1.570
11,200
-0.13(-7.59%)
Mar 26, 2020
1.500
1.770
1.500
1.699
103,000
+0.17(+11.05%)
Mar 25, 2020
1.550
1.620
1.450
1.530
52,919
+0.02(+1.32%)
Mar 24, 2020
1.460
1.749
1.460
1.510
76,058
+0.03(+2.03%)
Mar 23, 2020
1.500
1.608
1.465
1.480
15,705
-0.02(-1.33%)
Mar 20, 2020
1.550
1.900
1.500
1.500
62,200
+0.04(+2.74%)
Mar 19, 2020
1.600
1.790
1.460
1.460
71,979
-0.14(-8.75%)
Mar 18, 2020
1.510
1.791
1.510
1.600
16,879
-0.27(-14.44%)
Mar 17, 2020
1.710
2.000
1.680
1.870
16,906
+0.18(+10.65%)
Mar 16, 2020
1.930
1.950
1.650
1.690
45,249
-0.40(-19.14%)
Mar 13, 2020
1.980
2.190
1.980
2.090
18,700
+0.08(+3.98%)
Mar 12, 2020
1.850
2.130
1.850
2.010
36,451
-0.22(-9.87%)
Mar 11, 2020
2.210
2.235
2.160
2.230
23,158
-0.12(-5.11%)
Mar 10, 2020
2.400
2.400
2.160
2.350
4,558
+0.15(+6.82%)
Mar 09, 2020
2.310
2.310
2.150
2.200
17,013
-0.20(-8.33%)
Mar 06, 2020
2.380
2.460
2.340
2.400
21,600
-0.05(-2.04%)
Mar 05, 2020
2.440
2.480
2.410
2.450
17,227
-0.03(-1.21%)
Mar 04, 2020
2.450
2.500
2.450
2.480
17,976
+0.02(+0.81%)
Mar 03, 2020
2.430
2.560
2.430
2.460
57,883
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.