Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016	13.87	14.04	14.04	14.04	1,489	-0.28(-1.96%)
May 10, 2016	14.32	14.32	14.32	14.32	2,233	-0.02(-0.15%)
May 09, 2016	14.33	14.34	14.23	14.34	1,675	+0.72(+5.28%)
May 05, 2016	14.67	14.67	13.62	13.62	297	-0.62(-4.33%)
May 03, 2016	14.18	14.23	14.23	14.23	118,399	-0.59(-3.99%)
Apr 29, 2016	14.78	14.83	14.83	14.83	11,169	+0.07(+0.49%)
Apr 28, 2016	14.55	14.95	14.49	14.75	45,796	+0.09(+0.60%)
Apr 27, 2016	14.47	14.80	14.47	14.66	33,985	-0.07(-0.46%)
Apr 26, 2016	14.63	14.80	14.59	14.73	31,796	-0.27(-1.77%)
Apr 25, 2016	15.04	15.04	14.23	15.00	2,602	-0.05(-0.30%)
Apr 22, 2016	15.05	15.05	14.99	15.04	5,692	-0.05(-0.34%)
Apr 21, 2016	15.08	15.09	15.06	15.09	2,986	-0.06(-0.39%)
Apr 20, 2016	14.77	15.30	14.77	15.15	71,110	-0.05(-0.32%)
Apr 15, 2016	14.87	15.20	15.20	15.20	38,721	+0.21(+1.43%)
Apr 14, 2016	14.85	15.24	14.85	14.99	4,467	-0.03(-0.18%)
Apr 13, 2016	14.74	15.19	14.74	15.01	8,563	+0.45(+3.12%)
Apr 12, 2016	14.37	14.90	14.36	14.56	7,290	+0.65(+4.67%)
Apr 04, 2016	13.91	13.91	13.91	13.91	744	-0.32(-2.28%)
Mar 22, 2016	14.23	14.23	14.23	14.23	744	+0.81(+6.00%)
Mar 18, 2016	13.43	13.43	13.43	13.43	744	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.