Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.93	24.93	24.63	24.66	31,930	+0.23(+0.92%)
May 27, 2022	24.43	24.43	24.43	24.43	108	+0.15(+0.63%)
May 26, 2022	24.06	24.34	24.06	24.28	15,129	+0.05(+0.20%)
May 25, 2022	24.18	24.23	24.18	24.23	392	+0.04(+0.16%)
May 24, 2022	24.19	24.19	24.19	24.19	37	-0.48(-1.97%)
May 23, 2022	24.67	24.69	24.57	24.67	22,690	+0.13(+0.54%)
May 20, 2022	24.54	24.54	24.54	24.54	190	+0.33(+1.37%)
May 19, 2022	24.08	24.28	24.08	24.21	2,550	+0.51(+2.16%)
May 18, 2022	23.70	23.70	23.70	23.70	35	-0.56(-2.31%)
May 17, 2022	24.27	24.32	24.16	24.26	6,094	+0.28(+1.17%)
May 16, 2022	23.96	23.98	23.96	23.98	298	-0.08(-0.34%)
May 13, 2022	23.97	24.06	23.97	24.06	1,408	+0.45(+1.90%)
May 12, 2022	23.45	23.70	23.45	23.61	1,027	-0.15(-0.65%)
May 11, 2022	23.83	24.07	23.76	23.76	11,208	-0.11(-0.48%)
May 10, 2022	23.96	23.97	23.88	23.88	10,489	+0.20(+0.86%)
May 09, 2022	23.84	23.95	23.67	23.67	3,116	-0.44(-1.83%)
May 06, 2022	24.11	24.20	24.09	24.11	15,491	-0.45(-1.85%)
May 05, 2022	25.02	25.02	24.53	24.57	14,891	-0.72(-2.84%)
May 04, 2022	25.00	25.29	24.98	25.29	11,357	+0.11(+0.44%)
May 03, 2022	25.17	25.18	25.11	25.18	760	+0.28(+1.14%)
May 02, 2022	24.68	24.89	24.60	24.89	6,293	-0.05(-0.20%)
Apr 29, 2022	24.88	25.15	24.88	24.94	1,486	+0.19(+0.78%)
Apr 28, 2022	24.56	24.75	24.56	24.75	1,956	+0.09(+0.36%)
Apr 27, 2022	24.74	24.74	24.65	24.66	2,184	+0.56(+2.32%)
Apr 26, 2022	24.24	24.30	24.10	24.10	3,974	-0.36(-1.48%)
Apr 25, 2022	24.37	24.47	24.09	24.47	4,095	-1.32(-5.10%)
Apr 22, 2022	25.91	25.91	25.77	25.78	860	+0.23(+0.88%)
Apr 21, 2022	25.85	25.90	25.49	25.56	51,223	-0.77(-2.93%)
Apr 20, 2022	26.25	26.38	26.19	26.33	4,343	-0.66(-2.44%)
Apr 19, 2022	27.06	27.09	26.99	26.99	644	-0.27(-0.97%)
Apr 18, 2022	27.36	27.36	27.25	27.25	1,105	-0.52(-1.87%)
Apr 14, 2022	27.80	27.80	27.77	27.77	519	+0.10(+0.35%)
Apr 13, 2022	27.33	27.68	27.30	27.68	1,857	+0.28(+1.03%)
Apr 12, 2022	27.42	27.42	27.38	27.39	3,615	+0.06(+0.21%)
Apr 11, 2022	27.48	27.48	27.34	27.34	563	-0.53(-1.89%)
Apr 08, 2022	27.62	27.92	27.62	27.86	418	+0.41(+1.49%)
Apr 07, 2022	27.55	27.55	27.45	27.45	543	-0.17(-0.60%)
Apr 06, 2022	27.36	27.66	27.36	27.62	14,347	+0.36(+1.33%)
Apr 05, 2022	27.52	27.52	27.24	27.26	2,999	-0.35(-1.26%)
Apr 04, 2022	27.57	27.65	27.57	27.60	2,817	+0.09(+0.31%)
Apr 01, 2022	27.50	27.52	27.42	27.52	763	+0.49(+1.81%)
Mar 31, 2022	26.92	27.10	26.92	27.03	2,271	+0.04(+0.15%)
Mar 30, 2022	26.80	27.11	26.80	26.99	1,114	+0.31(+1.15%)
Mar 29, 2022	26.76	26.76	26.66	26.68	855	+0.08(+0.32%)
Mar 28, 2022	26.54	26.60	26.53	26.60	2,851	+0.21(+0.78%)
Mar 25, 2022	26.43	26.43	26.33	26.39	1,102	-0.15(-0.58%)
Mar 24, 2022	26.51	26.56	26.51	26.54	2,047	+0.06(+0.23%)
Mar 23, 2022	26.47	26.48	26.47	26.48	2,323	-0.28(-1.06%)
Mar 22, 2022	26.87	26.87	26.72	26.76	1,404	+0.44(+1.66%)
Mar 21, 2022	26.34	26.35	26.31	26.33	3,518	-0.39(-1.47%)
Mar 18, 2022	26.02	26.72	26.02	26.72	4,439	+0.92(+3.56%)
Mar 17, 2022	25.80	25.80	25.69	25.80	17,829	-0.45(-1.73%)
Mar 16, 2022	26.20	26.63	26.13	26.26	34,522	+1.75(+7.12%)
Mar 15, 2022	24.40	24.74	24.25	24.51	7,809	-1.17(-4.54%)
Mar 14, 2022	26.03	26.09	25.62	25.68	3,708	-0.90(-3.39%)
Mar 11, 2022	26.64	26.68	26.58	26.58	1,043	-0.09(-0.36%)
Mar 10, 2022	26.74	26.74	26.67	26.67	314	-0.25(-0.92%)
Mar 09, 2022	27.04	27.04	26.92	26.92	736	-0.15(-0.56%)
Mar 08, 2022	26.94	27.10	26.73	27.07	11,358	-0.47(-1.71%)
Mar 07, 2022	27.99	27.99	27.54	27.54	2,386	-0.61(-2.16%)
Mar 04, 2022	28.15	28.15	28.07	28.15	1,931	-0.23(-0.83%)
Mar 03, 2022	28.36	28.44	28.34	28.39	6,130	+0.11(+0.39%)
Mar 02, 2022	28.30	28.34	28.28	28.28	896	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.