Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.10	87.20	87.10	87.17	46,073	+0.07(+0.08%)
May 28, 2020	87.03	87.14	86.99	87.11	44,449	-0.05(-0.06%)
May 27, 2020	87.09	87.33	87.04	87.16	32,453	+0.11(+0.13%)
May 26, 2020	87.00	87.09	86.99	87.04	19,359	-0.09(-0.10%)
May 22, 2020	87.09	87.68	87.04	87.13	52,274	+0.08(+0.09%)
May 21, 2020	87.00	87.05	86.96	87.05	13,935	+0.05(+0.05%)
May 20, 2020	86.91	87.05	86.91	87.01	139,811	+0.05(+0.05%)
May 19, 2020	86.90	87.03	86.86	86.96	32,055	+0.17(+0.20%)
May 18, 2020	86.84	86.96	86.79	86.79	14,021	-0.13(-0.15%)
May 15, 2020	86.85	86.95	86.84	86.92	44,806	+0.03(+0.04%)
May 14, 2020	86.88	86.95	86.88	86.89	10,775	-0.02(-0.03%)
May 13, 2020	86.91	86.94	86.84	86.91	34,087	-0.01(-0.02%)
May 12, 2020	86.95	86.96	86.84	86.92	52,052	-0.02(-0.02%)
May 11, 2020	86.93	86.95	86.85	86.94	42,078	+0.04(+0.05%)
May 08, 2020	86.95	86.96	86.86	86.90	23,940	+0.01(+0.01%)
May 07, 2020	86.82	86.96	86.82	86.89	18,616	-0.01(-0.02%)
May 06, 2020	86.82	86.91	86.78	86.91	33,841	+0.02(+0.02%)
May 05, 2020	86.96	86.96	86.82	86.89	13,127	-0.05(-0.06%)
May 04, 2020	86.94	86.95	86.93	86.94	27,041	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.