Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.475
7.517
7.374
7.374
578,317
-0.10(-1.35%)
May 27, 2022
7.416
7.475
7.391
7.475
431,689
+0.12(+1.60%)
May 26, 2022
7.257
7.416
7.215
7.357
527,013
+0.14(+1.98%)
May 25, 2022
7.147
7.248
7.122
7.215
316,689
+0.07(+0.94%)
May 24, 2022
7.156
7.173
7.055
7.147
361,540
-0.03(-0.35%)
May 23, 2022
7.089
7.230
7.089
7.173
354,449
+0.10(+1.46%)
May 20, 2022
7.120
7.144
6.971
7.070
449,800
+0.02(+0.35%)
May 19, 2022
6.903
7.170
6.903
7.045
693,416
-0.02(-0.24%)
May 18, 2022
7.228
7.269
7.020
7.061
603,184
-0.22(-3.08%)
May 17, 2022
7.228
7.286
7.153
7.286
472,550
+0.20(+2.82%)
May 16, 2022
7.061
7.120
6.970
7.086
695,395
+0.02(+0.35%)
May 13, 2022
6.987
7.144
6.962
7.061
667,726
+0.16(+2.29%)
May 12, 2022
7.020
7.105
6.704
6.903
1,458,165
-0.16(-2.24%)
May 11, 2022
7.186
7.352
6.920
7.061
637,445
-0.13(-1.85%)
May 10, 2022
7.411
7.560
7.153
7.194
960,235
-0.17(-2.26%)
May 09, 2022
7.527
7.556
7.328
7.361
529,577
-0.22(-2.96%)
May 06, 2022
7.702
7.705
7.535
7.585
339,783
-0.18(-2.36%)
May 05, 2022
7.868
7.885
7.644
7.768
239,000
-0.12(-1.48%)
May 04, 2022
7.727
7.901
7.627
7.885
212,388
+0.18(+2.38%)
May 03, 2022
7.718
7.761
7.672
7.702
248,234
+0.03(+0.43%)
May 02, 2022
7.710
7.719
7.535
7.669
400,329
-0.02(-0.32%)
Apr 29, 2022
7.777
7.860
7.694
7.694
360,736
-0.11(-1.39%)
Apr 28, 2022
7.710
7.806
7.669
7.802
207,549
+0.17(+2.18%)
Apr 27, 2022
7.718
7.768
7.610
7.635
510,941
-0.04(-0.54%)
Apr 26, 2022
7.860
7.901
7.652
7.677
415,944
-0.19(-2.43%)
Apr 25, 2022
7.835
7.885
7.752
7.868
283,737
-0.05(-0.63%)
Apr 22, 2022
8.109
8.109
7.893
7.918
597,339
-0.18(-2.26%)
Apr 21, 2022
8.317
8.317
8.059
8.101
314,363
-0.11(-1.39%)
Apr 20, 2022
8.223
8.248
8.182
8.215
193,464
+0.03(+0.40%)
Apr 19, 2022
8.058
8.223
8.058
8.182
189,262
+0.07(+0.92%)
Apr 18, 2022
8.166
8.199
8.058
8.108
321,721
-0.02(-0.20%)
Apr 14, 2022
8.223
8.281
8.124
8.124
245,075
-0.06(-0.71%)
Apr 13, 2022
8.124
8.182
8.116
8.182
150,070
+0.07(+0.81%)
Apr 12, 2022
8.116
8.174
8.062
8.116
209,299
+0.05(+0.61%)
Apr 11, 2022
8.124
8.149
8.050
8.067
257,763
-0.06(-0.71%)
Apr 08, 2022
8.116
8.174
8.067
8.124
243,183
+0.01(+0.10%)
Apr 07, 2022
8.190
8.232
8.108
8.116
547,223
-0.11(-1.31%)
Apr 06, 2022
8.298
8.298
8.190
8.223
451,923
-0.13(-1.58%)
Apr 05, 2022
8.380
8.397
8.306
8.356
200,261
-0.07(-0.78%)
Apr 04, 2022
8.446
8.488
8.380
8.422
327,286
-0.02(-0.20%)
Apr 01, 2022
8.397
8.520
8.397
8.438
180,664
+0.02(+0.20%)
Mar 31, 2022
8.546
8.554
8.339
8.422
626,762
-0.07(-0.78%)
Mar 30, 2022
8.463
8.529
8.430
8.488
186,663
-0.05(-0.58%)
Mar 29, 2022
8.496
8.572
8.460
8.537
307,367
+0.10(+1.17%)
Mar 28, 2022
8.479
8.479
8.356
8.438
204,775
-0.02(-0.20%)
Mar 25, 2022
8.438
8.496
8.356
8.455
256,655
+0.02(+0.20%)
Mar 24, 2022
8.636
8.694
8.380
8.438
431,538
-0.19(-2.20%)
Mar 23, 2022
8.570
8.661
8.521
8.628
289,296
-0.03(-0.36%)
Mar 22, 2022
8.388
8.708
8.365
8.659
350,822
+0.32(+3.83%)
Mar 21, 2022
8.626
8.683
8.265
8.339
613,411
-0.28(-3.24%)
Mar 18, 2022
8.487
8.618
8.396
8.618
226,752
+0.13(+1.55%)
Mar 17, 2022
8.183
8.534
8.183
8.487
365,576
+0.30(+3.60%)
Mar 16, 2022
8.027
8.224
8.027
8.191
169,821
+0.20(+2.57%)
Mar 15, 2022
7.888
8.027
7.888
7.986
208,188
+0.13(+1.67%)
Mar 14, 2022
8.027
8.027
7.822
7.855
385,178
-0.18(-2.24%)
Mar 11, 2022
8.167
8.208
8.036
8.036
142,822
-0.09(-1.11%)
Mar 10, 2022
8.126
8.183
8.036
8.126
183,291
-0.05(-0.60%)
Mar 09, 2022
8.134
8.232
8.126
8.175
220,391
+0.16(+2.05%)
Mar 08, 2022
7.929
8.216
7.847
8.011
431,378
+0.11(+1.35%)
Mar 07, 2022
8.167
8.183
7.888
7.904
263,026
-0.33(-3.98%)
Mar 04, 2022
8.364
8.364
8.134
8.232
296,589
-0.16(-1.95%)
Mar 03, 2022
8.495
8.503
8.314
8.396
112,665
-0.05(-0.58%)
Mar 02, 2022
8.298
8.454
8.290
8.446
194,836
+0.16(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.