Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.908
5.908
5.837
5.901
559,455
-0.01(-0.12%)
May 28, 2020
5.929
5.936
5.879
5.908
617,968
+0.00(+0.00%)
May 27, 2020
5.901
5.950
5.781
5.908
530,913
+0.04(+0.72%)
May 26, 2020
5.901
5.936
5.858
5.865
826,318
+0.08(+1.34%)
May 22, 2020
5.703
5.802
5.682
5.788
2,160,087
+0.11(+1.99%)
May 21, 2020
5.746
5.753
5.654
5.675
382,550
-0.06(-1.07%)
May 20, 2020
5.709
5.744
5.694
5.737
459,570
+0.08(+1.48%)
May 19, 2020
5.674
5.702
5.646
5.653
366,313
-0.03(-0.49%)
May 18, 2020
5.632
5.723
5.611
5.681
734,382
+0.17(+3.04%)
May 15, 2020
5.436
5.520
5.436
5.513
329,741
-0.01(-0.13%)
May 14, 2020
5.387
5.520
5.359
5.520
516,752
+0.08(+1.54%)
May 13, 2020
5.604
5.646
5.387
5.436
1,104,063
-0.17(-3.11%)
May 12, 2020
5.709
5.723
5.597
5.611
431,826
-0.10(-1.71%)
May 11, 2020
5.702
5.730
5.660
5.709
586,006
-0.03(-0.49%)
May 08, 2020
5.723
5.751
5.709
5.737
483,735
+0.04(+0.74%)
May 07, 2020
5.681
5.702
5.625
5.695
799,683
+0.09(+1.62%)
May 06, 2020
5.667
5.675
5.604
5.604
312,414
-0.03(-0.62%)
May 05, 2020
5.569
5.667
5.559
5.639
1,103,822
+0.14(+2.54%)
May 04, 2020
5.464
5.499
5.415
5.499
339,661
+0.02(+0.38%)
May 01, 2020
5.534
5.555
5.443
5.478
439,083
-0.13(-2.24%)
Apr 30, 2020
5.667
5.674
5.576
5.604
375,487
-0.06(-1.11%)
Apr 29, 2020
5.674
5.677
5.583
5.667
584,404
+0.11(+2.01%)
Apr 28, 2020
5.611
5.632
5.527
5.555
513,460
+0.01(+0.13%)
Apr 27, 2020
5.499
5.548
5.492
5.548
679,084
+0.05(+0.89%)
Apr 24, 2020
5.471
5.499
5.394
5.499
491,750
+0.09(+1.68%)
Apr 23, 2020
5.464
5.513
5.401
5.408
384,588
-0.06(-1.02%)
Apr 22, 2020
5.436
5.478
5.394
5.464
582,006
+0.14(+2.66%)
Apr 21, 2020
5.350
5.385
5.260
5.322
996,618
-0.12(-2.16%)
Apr 20, 2020
5.440
5.530
5.412
5.440
656,229
-0.12(-2.24%)
Apr 17, 2020
5.537
5.565
5.464
5.565
675,168
+0.15(+2.81%)
Apr 16, 2020
5.454
5.461
5.357
5.412
721,999
-0.01(-0.13%)
Apr 15, 2020
5.392
5.430
5.350
5.419
641,657
-0.07(-1.26%)
Apr 14, 2020
5.613
5.613
5.454
5.489
1,190,228
+0.05(+0.89%)
Apr 13, 2020
5.523
5.523
5.333
5.440
923,820
-0.12(-2.12%)
Apr 09, 2020
5.592
5.695
5.516
5.558
1,178,402
+0.05(+0.88%)
Apr 08, 2020
5.364
5.509
5.274
5.509
1,111,189
+0.24(+4.60%)
Apr 07, 2020
5.350
5.495
5.260
5.267
1,227,188
+0.10(+1.87%)
Apr 06, 2020
4.963
5.177
4.963
5.170
657,624
+0.34(+7.02%)
Apr 03, 2020
4.866
4.949
4.803
4.831
848,259
-0.07(-1.41%)
Apr 02, 2020
4.810
5.011
4.810
4.900
1,315,574
+0.05(+1.00%)
Apr 01, 2020
5.032
5.080
4.845
4.852
741,838
-0.31(-6.03%)
Mar 31, 2020
5.253
5.302
5.142
5.163
985,162
-0.01(-0.13%)
Mar 30, 2020
5.080
5.226
4.976
5.170
831,307
+0.13(+2.61%)
Mar 27, 2020
4.914
5.222
4.914
5.039
1,787,831
-0.09(-1.75%)
Mar 26, 2020
4.907
5.163
4.907
5.129
1,839,868
+0.27(+5.56%)
Mar 25, 2020
4.547
5.087
4.547
4.859
1,951,140
+0.37(+8.33%)
Mar 24, 2020
4.146
4.637
4.146
4.485
1,723,185
+0.51(+12.70%)
Mar 23, 2020
4.153
4.236
3.917
3.980
2,283,934
-0.26(-6.16%)
Mar 20, 2020
4.241
4.610
4.193
4.241
2,173,367
+0.08(+1.97%)
Mar 19, 2020
3.762
4.302
3.762
4.159
2,269,088
+0.38(+9.95%)
Mar 18, 2020
4.248
4.494
3.755
3.783
2,592,346
-0.91(-19.39%)
Mar 17, 2020
4.501
4.747
4.370
4.692
1,582,034
+0.16(+3.47%)
Mar 16, 2020
4.391
4.870
4.391
4.535
1,377,662
-0.57(-11.25%)
Mar 13, 2020
4.980
5.130
4.802
5.110
1,323,815
+0.34(+7.02%)
Mar 12, 2020
4.788
5.260
4.747
4.774
1,923,244
-0.89(-15.70%)
Mar 11, 2020
5.924
5.930
5.609
5.664
1,257,381
-0.36(-5.91%)
Mar 10, 2020
5.999
6.074
5.835
6.019
697,565
+0.15(+2.56%)
Mar 09, 2020
5.780
6.101
5.746
5.869
941,862
-0.48(-7.54%)
Mar 06, 2020
6.142
6.368
6.142
6.348
706,424
-0.09(-1.38%)
Mar 05, 2020
6.457
6.508
6.408
6.437
451,942
-0.14(-2.08%)
Mar 04, 2020
6.450
6.580
6.430
6.573
616,586
+0.21(+3.22%)
Mar 03, 2020
6.389
6.566
6.293
6.368
1,021,422
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.