Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.41	19.65	18.95	18.96	16,828,002	-0.41(-2.10%)
May 27, 2016	19.43	19.37	19.37	19.37	1,499,848	-0.06(-0.30%)
May 26, 2016	19.79	19.92	19.38	19.43	1,265,781	-0.12(-0.63%)
May 25, 2016	19.44	19.63	19.19	19.55	1,948,010	+0.28(+1.43%)
May 24, 2016	19.57	19.66	19.05	19.28	2,091,958	-0.19(-0.97%)
May 23, 2016	19.27	19.61	19.15	19.47	1,533,157	+0.03(+0.15%)
May 20, 2016	19.81	19.97	19.37	19.44	2,698,037	-0.19(-0.96%)
May 19, 2016	19.28	19.66	19.06	19.63	2,145,344	+0.12(+0.60%)
May 18, 2016	19.80	19.87	19.39	19.51	2,736,584	-0.57(-2.83%)
May 17, 2016	19.80	20.27	19.67	20.08	1,370,255	+0.17(+0.84%)
May 16, 2016	19.84	20.08	19.76	19.91	2,310,995	+0.21(+1.07%)
May 13, 2016	20.19	20.22	19.55	19.70	2,660,190	-0.52(-2.59%)
May 12, 2016	20.48	20.54	20.05	20.22	1,321,774	-0.07(-0.36%)
May 11, 2016	20.24	20.62	20.24	20.30	942,475	+0.10(+0.50%)
May 10, 2016	20.19	20.21	19.86	20.19	1,728,836	+0.16(+0.80%)
May 09, 2016	20.30	20.30	19.73	20.03	1,527,540	-0.74(-3.54%)
May 06, 2016	20.40	20.94	20.40	20.77	1,026,656	+0.25(+1.21%)
May 05, 2016	20.93	21.00	20.34	20.52	1,520,815	-0.19(-0.91%)
May 04, 2016	20.82	21.12	20.59	20.71	2,069,216	-0.30(-1.42%)
May 03, 2016	21.15	21.25	20.82	21.01	2,118,294	-0.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.