Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
129.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.42
11.59
11.31
11.57
8,340,900
+0.38(+3.36%)
May 28, 2009
11.01
11.19
10.77
11.19
5,733,319
+0.37(+3.42%)
May 27, 2009
11.05
11.46
10.82
10.82
6,854,420
-0.24(-2.20%)
May 26, 2009
10.69
11.07
10.50
11.06
6,085,124
+0.31(+2.88%)
May 22, 2009
10.89
11.20
10.68
10.75
5,663,983
+0.04(+0.36%)
May 21, 2009
10.89
10.97
10.52
10.72
6,622,600
-0.47(-4.20%)
May 20, 2009
11.05
11.48
11.01
11.19
10,271,971
+0.29(+2.69%)
May 19, 2009
10.73
11.04
10.65
10.89
6,791,578
+0.26(+2.44%)
May 18, 2009
10.22
10.64
10.17
10.63
6,269,918
+0.58(+5.77%)
May 15, 2009
10.27
10.55
9.925
10.05
6,571,325
-0.25(-2.41%)
May 14, 2009
10.03
10.41
9.980
10.30
5,809,400
+0.15(+1.47%)
May 13, 2009
10.49
10.51
10.09
10.15
9,414,173
-0.64(-5.94%)
May 12, 2009
11.14
11.14
10.52
10.79
5,750,103
-0.02(-0.15%)
May 11, 2009
10.87
10.89
10.48
10.81
7,016,551
-0.48(-4.26%)
May 08, 2009
11.17
11.40
10.95
11.29
7,553,611
+0.48(+4.45%)
May 07, 2009
11.72
11.78
10.71
10.81
10,667,219
-0.69(-6.01%)
May 06, 2009
11.74
11.83
11.42
11.50
8,573,202
+0.12(+1.02%)
May 05, 2009
11.22
11.45
10.76
11.38
9,093,004
+0.08(+0.68%)
May 04, 2009
10.67
11.31
10.67
11.31
9,792,748
+0.87(+8.31%)
May 01, 2009
10.42
10.72
10.21
10.44
7,703,804
+0.18(+1.72%)
Apr 30, 2009
10.34
10.59
10.17
10.26
8,713,905
+0.19(+1.92%)
Apr 29, 2009
9.649
10.20
9.566
10.07
8,923,360
+0.65(+6.93%)
Apr 28, 2009
9.610
9.671
9.389
9.417
9,603,094
-0.45(-4.54%)
Apr 27, 2009
9.936
10.16
9.671
9.864
9,926,438
-0.41(-4.03%)
Apr 24, 2009
10.12
10.43
10.09
10.28
11,332,083
+0.33(+3.28%)
Apr 23, 2009
10.20
10.36
9.671
9.953
9,559,109
-0.17(-1.69%)
Apr 22, 2009
10.66
10.71
10.06
10.12
14,611,998
-0.54(-5.08%)
Apr 21, 2009
10.22
10.79
10.22
10.67
12,355,913
+0.11(+1.05%)
Apr 20, 2009
11.10
11.27
10.41
10.56
11,012,587
-1.07(-9.22%)
Apr 17, 2009
11.72
11.84
11.49
11.63
6,235,904
-0.22(-1.82%)
Apr 16, 2009
11.77
11.99
11.28
11.84
9,905,899
+0.19(+1.66%)
Apr 15, 2009
11.78
11.93
11.27
11.65
10,013,722
-0.06(-0.47%)
Apr 14, 2009
11.88
12.41
11.69
11.70
15,246,135
+0.03(+0.28%)
Apr 13, 2009
11.33
11.76
11.04
11.67
13,224,371
+0.72(+6.56%)
Apr 09, 2009
10.80
11.15
10.61
10.95
13,026,436
+0.90(+8.90%)
Apr 08, 2009
9.964
10.09
9.743
10.06
6,053,352
+0.12(+1.17%)
Apr 07, 2009
9.953
10.19
9.848
9.942
5,720,663
-0.29(-2.86%)
Apr 06, 2009
10.04
10.26
9.848
10.23
7,922,541
-0.24(-2.27%)
Apr 03, 2009
10.31
10.74
10.28
10.47
14,909,690
+0.17(+1.66%)
Apr 02, 2009
10.49
10.87
10.14
10.30
17,741,042
+0.34(+3.44%)
Apr 01, 2009
9.444
10.00
9.284
9.958
7,985,219
+0.33(+3.44%)
Mar 31, 2009
9.737
9.920
9.500
9.627
7,609,443
+0.01(+0.06%)
Mar 30, 2009
9.781
9.853
9.240
9.621
8,134,306
-0.83(-7.98%)
Mar 26, 2009
10.22
10.47
10.09
10.46
9,926,217
+0.46(+4.59%)
Mar 25, 2009
9.997
10.22
9.627
9.997
10,022,520
+0.17(+1.69%)
Mar 24, 2009
9.687
10.07
9.494
9.831
8,384,528
-0.10(-1.00%)
Mar 23, 2009
9.748
9.947
9.665
9.931
9,182,137
+0.61(+6.58%)
Mar 20, 2009
9.804
9.947
9.207
9.317
8,635,635
-0.51(-5.23%)
Mar 19, 2009
9.621
10.15
9.621
9.831
12,179,885
+0.61(+6.59%)
Mar 18, 2009
8.781
9.273
8.339
9.223
11,229,864
+0.33(+3.73%)
Mar 17, 2009
8.571
8.892
8.289
8.892
6,426,585
+0.09(+1.00%)
Mar 16, 2009
8.975
9.251
8.765
8.803
6,451,521
-0.08(-0.87%)
Mar 13, 2009
8.842
9.002
8.704
8.881
0
+0.12(+1.32%)
Mar 12, 2009
8.240
8.809
8.234
8.765
8,823,856
+0.33(+3.93%)
Mar 11, 2009
8.588
8.671
8.212
8.433
10,923,416
-0.10(-1.17%)
Mar 10, 2009
8.068
8.610
8.046
8.532
12,551,692
+0.85(+11.00%)
Mar 09, 2009
7.869
8.068
7.615
7.687
8,401,026
-0.42(-5.18%)
Mar 06, 2009
8.146
8.383
7.825
8.107
0
+0.23(+2.88%)
Mar 05, 2009
8.013
8.162
7.792
7.880
13,612,050
-0.45(-5.37%)
Mar 04, 2009
8.090
8.510
8.013
8.328
14,416,702
+1.28(+18.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.