Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.82	24.82	24.80	24.81	35,366	+0.01(+0.04%)
May 27, 2016	24.82	24.80	24.80	24.80	26,476	+0.03(+0.12%)
May 26, 2016	24.84	24.84	24.75	24.77	34,642	-0.07(-0.27%)
May 25, 2016	24.86	24.86	24.82	24.84	15,650	+0.00(+0.00%)
May 24, 2016	24.84	24.86	24.83	24.84	9,910	+0.00(+0.00%)
May 23, 2016	24.87	24.87	24.84	24.84	15,042	-0.03(-0.12%)
May 20, 2016	24.88	24.88	24.86	24.87	7,150	+0.00(+0.00%)
May 19, 2016	24.89	24.89	24.85	24.87	12,635	-0.01(-0.04%)
May 18, 2016	24.89	24.91	24.86	24.88	20,615	-0.02(-0.08%)
May 17, 2016	24.91	24.91	24.85	24.90	7,965	+0.03(+0.12%)
May 16, 2016	24.89	24.89	24.85	24.87	12,808	-0.03(-0.12%)
May 13, 2016	24.90	24.91	24.86	24.90	12,218	+0.01(+0.04%)
May 12, 2016	24.86	24.90	24.85	24.89	19,498	+0.02(+0.09%)
May 11, 2016	24.87	24.89	24.85	24.87	19,503	+0.02(+0.07%)
May 10, 2016	24.87	24.90	24.85	24.85	27,909	-0.03(-0.11%)
May 09, 2016	24.90	24.91	24.83	24.88	7,715	-0.02(-0.08%)
May 06, 2016	24.91	24.91	24.83	24.90	27,949	+0.00(+0.00%)
May 05, 2016	24.89	24.91	24.84	24.90	36,150	+0.00(+0.00%)
May 04, 2016	24.89	24.90	24.85	24.90	33,423	+0.00(+0.00%)
May 03, 2016	24.90	24.90	24.87	24.90	24,614	+0.03(+0.12%)
May 02, 2016	24.88	25.11	24.81	24.87	48,008	+0.02(+0.09%)
Apr 29, 2016	24.87	24.87	24.80	24.85	175,362	-0.01(-0.05%)
Apr 28, 2016	24.88	24.88	24.83	24.86	16,651	+0.00(+0.00%)
Apr 27, 2016	24.85	24.88	24.82	24.86	9,904	+0.01(+0.06%)
Apr 26, 2016	24.87	24.87	24.80	24.85	28,568	+0.00(+0.00%)
Apr 25, 2016	24.85	24.87	24.80	24.85	22,429	+0.00(+0.01%)
Apr 22, 2016	24.86	24.87	24.81	24.84	14,004	-0.02(-0.09%)
Apr 21, 2016	24.84	24.87	24.82	24.87	5,816	+0.00(+0.00%)
Apr 20, 2016	24.87	24.88	24.82	24.87	25,163	+0.03(+0.11%)
Apr 19, 2016	24.88	24.88	24.82	24.84	15,093	-0.02(-0.07%)
Apr 18, 2016	24.84	24.87	24.81	24.86	17,272	+0.01(+0.04%)
Apr 15, 2016	24.85	24.87	24.84	24.85	33,942	+0.04(+0.15%)
Apr 14, 2016	24.81	24.83	24.80	24.81	92,090	-0.04(-0.15%)
Apr 13, 2016	24.81	24.86	24.81	24.85	11,846	+0.00(+0.00%)
Apr 12, 2016	24.85	24.86	24.82	24.85	37,829	-0.00(-0.01%)
Apr 11, 2016	24.86	24.86	24.84	24.85	8,166	+0.01(+0.04%)
Apr 08, 2016	24.81	24.85	24.81	24.84	15,041	-0.01(-0.04%)
Apr 07, 2016	24.85	24.87	24.84	24.85	5,749	+0.05(+0.20%)
Apr 06, 2016	24.83	24.85	24.79	24.80	15,634	-0.01(-0.06%)
Apr 05, 2016	24.82	24.82	24.77	24.81	20,098	+0.02(+0.07%)
Apr 04, 2016	24.82	24.82	24.76	24.79	8,526	+0.01(+0.03%)
Apr 01, 2016	24.80	24.80	24.77	24.79	19,037	-0.01(-0.03%)
Mar 31, 2016	24.76	24.77	24.76	24.80	4,941	-0.00(-0.00%)
Mar 30, 2016	24.79	24.82	24.74	24.80	14,758	-0.01(-0.04%)
Mar 29, 2016	24.76	24.82	24.75	24.81	23,957	+0.04(+0.18%)
Mar 28, 2016	24.79	24.82	24.72	24.76	20,941	-0.00(-0.02%)
Mar 24, 2016	24.80	24.77	24.77	24.77	15,747	+0.01(+0.04%)
Mar 23, 2016	24.74	24.78	24.73	24.76	11,463	+0.00(+0.00%)
Mar 22, 2016	24.72	24.81	24.69	24.76	18,834	-0.02(-0.08%)
Mar 21, 2016	24.74	24.84	24.71	24.78	36,784	+0.05(+0.20%)
Mar 18, 2016	24.74	24.79	24.73	24.73	6,035	-0.04(-0.17%)
Mar 17, 2016	24.77	24.78	24.71	24.77	28,389	-0.03(-0.11%)
Mar 16, 2016	24.69	24.81	24.69	24.80	26,256	+0.09(+0.35%)
Mar 15, 2016	24.76	24.76	24.71	24.71	42,943	-0.07(-0.27%)
Mar 14, 2016	24.77	24.79	24.72	24.78	34,462	+0.04(+0.16%)
Mar 11, 2016	24.79	24.79	24.74	24.74	7,734	-0.02(-0.09%)
Mar 10, 2016	24.80	24.80	24.74	24.76	10,284	-0.03(-0.12%)
Mar 09, 2016	24.80	24.80	24.76	24.79	49,834	+0.01(+0.05%)
Mar 08, 2016	24.83	24.83	24.77	24.78	15,395	-0.02(-0.08%)
Mar 07, 2016	24.81	24.81	24.74	24.80	12,956	+0.03(+0.12%)
Mar 04, 2016	24.80	24.84	24.77	24.77	9,862	-0.09(-0.35%)
Mar 03, 2016	24.85	24.85	24.79	24.85	15,379	+0.06(+0.23%)
Mar 02, 2016	24.92	24.92	24.80	24.80	17,669	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.