Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.01	33.01	31.00	32.12	55,751	-0.79(-2.41%)
May 05, 2023	33.39	33.74	32.52	32.91	73,831	+1.85(+5.94%)
May 04, 2023	31.39	31.39	30.63	31.07	53,403	-0.72(-2.28%)
May 03, 2023	31.95	32.77	31.60	31.79	114,444	-0.04(-0.12%)
May 02, 2023	32.55	32.55	31.27	31.83	163,672	-1.04(-3.17%)
May 01, 2023	32.55	33.19	32.55	32.87	62,845	+0.32(+0.98%)
Apr 28, 2023	31.83	33.04	31.83	32.56	71,977	+0.53(+1.64%)
Apr 27, 2023	31.83	32.26	31.28	32.03	41,891	+0.32(+1.00%)
Apr 26, 2023	31.80	32.11	31.45	31.71	49,170	-0.49(-1.51%)
Apr 25, 2023	32.97	33.39	32.18	32.20	34,610	-1.28(-3.82%)
Apr 24, 2023	33.71	33.74	33.39	33.48	23,167	+0.04(+0.12%)
Apr 21, 2023	33.87	33.87	33.28	33.44	35,034	-0.37(-1.09%)
Apr 20, 2023	33.86	33.93	33.34	33.81	64,886	-0.28(-0.82%)
Apr 19, 2023	33.82	34.09	33.63	34.08	48,321	+0.10(+0.29%)
Apr 18, 2023	34.18	34.25	33.62	33.98	40,911	-0.12(-0.35%)
Apr 17, 2023	33.89	34.17	33.73	34.10	27,606	+0.24(+0.70%)
Apr 14, 2023	34.26	34.77	33.63	33.87	59,548	-0.61(-1.76%)
Apr 13, 2023	34.44	34.62	34.09	34.47	48,970	+0.22(+0.64%)
Apr 12, 2023	34.04	34.37	33.62	34.25	71,861	+0.51(+1.50%)
Apr 11, 2023	33.84	34.34	33.54	33.75	60,437	+0.08(+0.24%)
Apr 10, 2023	32.88	33.85	32.88	33.67	66,811	+0.65(+1.98%)
Apr 06, 2023	33.14	33.43	32.93	33.01	41,123	-0.17(-0.51%)
Apr 05, 2023	33.09	33.24	32.79	33.18	65,595	-0.31(-0.92%)
Apr 04, 2023	34.43	34.43	33.11	33.49	77,206	-1.06(-3.07%)
Apr 03, 2023	34.80	35.24	34.36	34.55	138,280	-0.15(-0.43%)
Mar 31, 2023	33.80	34.72	33.80	34.70	210,649	+1.09(+3.25%)
Mar 30, 2023	34.24	34.47	33.46	33.61	60,853	-0.31(-0.91%)
Mar 29, 2023	33.69	34.05	33.55	33.92	95,210	+0.69(+2.09%)
Mar 28, 2023	32.84	33.71	32.84	33.22	74,200	+0.18(+0.54%)
Mar 27, 2023	33.02	33.28	32.70	33.04	65,260	+0.48(+1.46%)
Mar 24, 2023	31.79	32.60	31.59	32.57	88,157	+0.38(+1.17%)
Mar 23, 2023	32.19	32.87	31.67	32.19	96,922	+0.18(+0.56%)
Mar 22, 2023	32.73	33.16	31.97	32.01	60,071	-0.67(-2.06%)
Mar 21, 2023	33.06	33.89	32.53	32.69	102,278	+0.33(+1.01%)
Mar 20, 2023	32.08	32.72	32.08	32.36	148,458	+0.83(+2.64%)
Mar 17, 2023	32.04	32.19	31.38	31.52	343,910	-0.74(-2.31%)
Mar 16, 2023	31.51	33.04	31.25	32.27	160,455	+0.26(+0.81%)
Mar 15, 2023	31.35	32.10	31.09	32.01	161,351	-0.33(-1.01%)
Mar 14, 2023	32.71	33.29	32.17	32.34	192,957	+0.76(+2.42%)
Mar 13, 2023	32.44	32.57	31.55	31.57	108,088	-1.76(-5.27%)
Mar 10, 2023	34.46	34.46	33.10	33.33	76,306	-1.37(-3.95%)
Mar 09, 2023	35.91	36.08	34.65	34.70	77,072	-1.07(-3.00%)
Mar 08, 2023	35.43	35.89	35.09	35.77	86,150	+0.33(+0.92%)
Mar 07, 2023	35.15	36.14	35.15	35.44	119,171	+0.32(+0.90%)
Mar 06, 2023	36.88	37.10	34.72	35.13	240,872	-2.07(-5.57%)
Mar 03, 2023	37.07	37.52	36.59	37.20	74,016	+0.50(+1.35%)
Mar 02, 2023	37.26	37.27	36.38	36.70	153,301	-1.06(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.