Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.85	54.85	54.45	54.77	5,138	-0.23(-0.42%)
May 30, 2018	54.76	55.07	54.68	55.00	5,582	+0.74(+1.37%)
May 29, 2018	55.30	55.30	54.15	54.25	7,292	-1.05(-1.90%)
May 25, 2018		55.30	55.30	55.30	0	-0.15(-0.27%)
May 24, 2018	55.57	55.57	55.25	55.45	11,093	-0.14(-0.26%)
May 23, 2018	55.37	55.59	55.26	55.59	12,066	-0.41(-0.74%)
May 22, 2018	56.16	56.16	55.99	56.01	4,550	-0.03(-0.05%)
May 21, 2018	56.09	56.15	55.97	56.03	14,212	+0.37(+0.67%)
May 18, 2018	55.70	55.81	55.66	55.66	46,346	-0.25(-0.46%)
May 17, 2018	55.77	55.92	55.72	55.92	6,021	+0.10(+0.18%)
May 16, 2018	55.67	55.92	55.67	55.81	19,713	+0.19(+0.34%)
May 15, 2018	55.61	55.79	55.52	55.63	23,029	-0.59(-1.04%)
May 14, 2018	56.25	56.30	56.07	56.21	9,848	+0.21(+0.38%)
May 11, 2018	56.18	56.19	56.00	56.00	10,510	+0.15(+0.27%)
May 10, 2018	55.80	55.94	55.69	55.85	5,636	+0.25(+0.46%)
May 09, 2018	55.46	55.75	55.46	55.59	12,429	+0.06(+0.11%)
May 08, 2018	55.40	55.62	55.40	55.53	9,216	+0.03(+0.06%)
May 07, 2018	55.65	55.70	55.50	55.50	6,915	-0.06(-0.11%)
May 04, 2018	55.04	55.60	55.04	55.56	32,967	+0.23(+0.41%)
May 03, 2018	55.35	55.52	55.15	55.33	77,144	+0.00(+0.00%)
May 02, 2018	55.55	55.65	55.33	55.33	9,631	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.