Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.77
+0.51 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.414
9.458
9.272
9.458
469,141
+0.09(+0.99%)
May 30, 2006
9.590
9.590
9.360
9.365
292,831
-0.26(-2.75%)
May 26, 2006
9.703
9.761
9.595
9.629
232,224
-0.01(-0.15%)
May 25, 2006
9.556
9.659
9.443
9.644
273,241
+0.18(+1.86%)
May 24, 2006
9.311
9.551
9.237
9.468
397,515
+0.11(+1.15%)
May 23, 2006
9.541
9.580
9.316
9.360
307,931
-0.11(-1.14%)
May 22, 2006
9.389
9.605
9.321
9.468
479,345
-0.00(-0.05%)
May 19, 2006
9.424
9.556
9.218
9.473
239,366
+0.04(+0.47%)
May 18, 2006
9.561
9.639
9.419
9.428
232,020
-0.09(-0.93%)
May 17, 2006
9.561
9.634
9.433
9.517
581,785
-0.81(-7.87%)
May 16, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 15, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 12, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 11, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 10, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 09, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 08, 2006
10.37
10.40
10.33
10.33
78,564
-0.04(-0.43%)
May 05, 2006
10.45
10.52
10.35
10.37
329,970
-0.08(-0.75%)
May 04, 2006
10.31
10.54
10.28
10.45
448,939
+0.13(+1.28%)
May 03, 2006
9.845
10.38
9.845
10.32
505,873
+0.18(+1.79%)
May 02, 2006
10.26
10.26
9.918
10.14
410,983
-0.10(-0.96%)
May 01, 2006
10.32
10.35
10.18
10.24
631,576
-0.08(-0.76%)
Apr 28, 2006
10.39
10.59
10.24
10.32
568,316
-0.17(-1.59%)
Apr 27, 2006
10.25
10.58
10.21
10.48
455,877
+0.19(+1.86%)
Apr 26, 2006
10.30
10.34
10.15
10.29
804,214
-0.08(-0.80%)
Apr 25, 2006
10.58
10.58
10.37
10.37
597,701
-0.20(-1.85%)
Apr 24, 2006
10.64
10.64
10.44
10.57
415,677
-0.06(-0.55%)
Apr 21, 2006
10.95
10.95
10.57
10.63
572,806
-0.21(-1.90%)
Apr 20, 2006
10.79
10.85
10.74
10.83
199,982
-0.01(-0.09%)
Apr 19, 2006
10.80
10.92
10.70
10.84
592,804
-0.04(-0.36%)
Apr 18, 2006
10.63
10.91
10.61
10.88
574,438
+0.31(+2.92%)
Apr 17, 2006
10.58
10.62
10.49
10.58
470,978
+0.00(+0.00%)
Apr 13, 2006
10.62
10.66
10.36
10.58
543,421
-0.05(-0.46%)
Apr 12, 2006
10.56
10.65
10.38
10.62
626,066
+0.01(+0.09%)
Apr 11, 2006
10.83
10.83
10.61
10.61
433,022
-0.19(-1.72%)
Apr 10, 2006
10.83
10.91
10.74
10.80
491,997
-0.10(-0.94%)
Apr 07, 2006
11.12
11.18
10.89
10.90
466,897
-0.22(-1.94%)
Apr 06, 2006
11.13
11.16
11.06
11.12
378,333
+0.01(+0.13%)
Apr 05, 2006
11.15
11.17
11.09
11.10
556,073
-0.02(-0.18%)
Apr 04, 2006
11.15
11.18
11.06
11.12
474,855
-0.11(-0.96%)
Apr 03, 2006
11.42
11.45
11.22
11.23
492,201
-0.19(-1.63%)
Mar 31, 2006
11.35
11.46
11.28
11.42
379,558
+0.09(+0.78%)
Mar 30, 2006
11.51
11.54
11.25
11.33
376,497
-0.21(-1.78%)
Mar 29, 2006
11.48
11.54
11.27
11.54
321,604
+0.30(+2.66%)
Mar 28, 2006
11.20
11.32
11.10
11.24
285,076
+0.02(+0.17%)
Mar 27, 2006
11.24
11.26
11.08
11.22
247,529
-0.01(-0.13%)
Mar 24, 2006
11.27
11.27
11.14
11.23
339,153
-0.03(-0.30%)
Mar 23, 2006
11.16
11.30
11.10
11.27
299,769
+0.06(+0.52%)
Mar 22, 2006
11.35
11.35
10.95
11.21
535,870
+0.10(+0.93%)
Mar 21, 2006
11.40
11.42
11.08
11.10
519,341
-0.34(-2.95%)
Mar 20, 2006
11.48
11.49
11.36
11.44
742,382
-0.06(-0.51%)
Mar 17, 2006
11.35
11.52
11.25
11.50
1,215,198
+0.20(+1.78%)
Mar 16, 2006
11.19
11.34
11.14
11.30
325,481
+0.17(+1.50%)
Mar 15, 2006
11.02
11.17
10.91
11.13
530,769
+0.13(+1.16%)
Mar 14, 2006
10.95
11.01
10.81
11.01
397,107
+0.05(+0.49%)
Mar 13, 2006
11.11
11.11
10.90
10.95
428,941
-0.18(-1.59%)
Mar 10, 2006
10.89
11.13
10.82
11.13
608,313
+0.21(+1.93%)
Mar 09, 2006
11.07
11.11
10.86
10.92
459,755
-0.18(-1.59%)
Mar 08, 2006
11.06
11.10
10.91
11.09
550,563
-0.02(-0.18%)
Mar 07, 2006
11.25
11.25
11.07
11.11
295,483
-0.11(-0.96%)
Mar 06, 2006
11.03
11.27
10.98
11.22
641,371
+0.11(+1.01%)
Mar 03, 2006
11.18
11.24
11.08
11.11
346,295
-0.16(-1.43%)
Mar 02, 2006
11.36
11.36
11.18
11.27
340,377
-0.09(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.