Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.81	13.91	13.62	13.74	54,923	+0.02(+0.13%)
May 27, 2016	13.78	13.72	13.72	13.72	68,269	+0.04(+0.31%)
May 26, 2016	14.04	14.04	13.51	13.68	163,441	-0.25(-1.77%)
May 25, 2016	14.26	14.38	13.75	13.93	146,393	-0.48(-3.33%)
May 24, 2016	13.96	14.41	13.93	14.41	204,783	+0.56(+4.03%)
May 23, 2016	13.89	14.17	13.82	13.85	136,757	+0.04(+0.26%)
May 20, 2016	13.69	14.08	13.57	13.81	123,340	+0.31(+2.27%)
May 19, 2016	13.29	13.69	13.22	13.51	137,140	+0.18(+1.35%)
May 18, 2016	13.42	13.61	13.29	13.33	55,254	-0.23(-1.73%)
May 17, 2016	13.12	13.60	13.12	13.56	113,078	+0.45(+3.44%)
May 16, 2016	13.21	13.35	13.03	13.11	55,241	-0.04(-0.27%)
May 13, 2016	12.97	13.51	12.97	13.15	82,828	+0.17(+1.30%)
May 12, 2016	13.51	13.52	12.80	12.98	134,731	-0.43(-3.18%)
May 11, 2016	13.58	13.85	13.28	13.40	134,887	-0.10(-0.74%)
May 10, 2016	13.15	13.53	13.12	13.50	225,445	+0.39(+2.95%)
May 09, 2016	13.02	13.35	12.92	13.12	162,575	+0.15(+1.13%)
May 06, 2016	12.95	13.17	12.76	12.97	110,629	+0.02(+0.14%)
May 05, 2016	13.44	13.53	12.69	12.95	207,054	-0.30(-2.26%)
May 04, 2016	12.73	13.40	12.54	13.25	173,647	+0.50(+3.91%)
May 03, 2016	13.28	13.28	12.56	12.75	201,982	-0.60(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.