Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.14	29.14	29.07	29.07	2,456	+0.02(+0.08%)
May 27, 2021	29.09	29.12	29.05	29.05	1,829	+0.13(+0.45%)
May 26, 2021	28.83	28.92	28.83	28.92	1,764	+0.06(+0.21%)
May 25, 2021	28.92	28.92	28.86	28.86	136	-0.10(-0.35%)
May 24, 2021	28.96	28.96	28.96	28.96	7	+0.27(+0.93%)
May 21, 2021	28.88	28.88	28.69	28.69	1,145	+0.06(+0.20%)
May 20, 2021	28.64	28.64	28.64	28.64	5	+0.36(+1.26%)
May 19, 2021	28.02	28.28	28.00	28.28	872	-0.11(-0.37%)
May 18, 2021	28.39	28.39	28.39	28.39	112	-0.15(-0.51%)
May 17, 2021	28.57	29.50	28.53	28.53	2,755	-0.12(-0.42%)
May 14, 2021	28.65	28.65	28.65	28.65	100	+0.43(+1.54%)
May 13, 2021	28.22	28.22	28.22	28.22	30	+0.43(+1.54%)
May 12, 2021	28.00	28.00	27.75	27.79	556	-0.64(-2.26%)
May 11, 2021	28.43	28.43	28.43	28.43	7	-0.36(-1.25%)
May 10, 2021	28.79	28.79	28.79	28.79	2	-0.27(-0.92%)
May 07, 2021	29.08	29.11	29.05	29.06	2,576	+0.31(+1.07%)
May 06, 2021	28.75	28.75	28.75	28.75	6	+0.18(+0.64%)
May 05, 2021	28.60	28.69	28.57	28.57	5,416	+0.02(+0.07%)
May 04, 2021	28.55	28.55	28.55	28.55	10	-0.06(-0.21%)
May 03, 2021	28.58	28.61	28.58	28.61	1,650	+0.09(+0.32%)
Apr 30, 2021	28.54	28.54	28.48	28.52	1,400	-0.24(-0.85%)
Apr 29, 2021	28.76	28.76	28.76	28.76	90	+0.19(+0.68%)
Apr 28, 2021	28.57	28.57	28.57	28.57	25	-0.11(-0.37%)
Apr 27, 2021	28.68	28.68	28.68	28.68	101	+0.04(+0.14%)
Apr 26, 2021	28.69	28.69	28.63	28.63	199	+0.08(+0.28%)
Apr 23, 2021	28.55	28.55	28.55	28.55	300	+0.39(+1.39%)
Apr 22, 2021	28.43	28.43	28.16	28.16	1,005	-0.18(-0.65%)
Apr 21, 2021	28.27	28.35	28.27	28.35	115	+0.28(+0.98%)
Apr 20, 2021	28.29	28.32	27.96	28.07	4,695	-0.28(-0.99%)
Apr 19, 2021	28.55	28.55	28.31	28.35	2,529	-0.21(-0.74%)
Apr 16, 2021	28.53	28.57	28.53	28.56	13,800	+0.18(+0.62%)
Apr 15, 2021	28.33	28.44	28.33	28.38	1,108	+0.18(+0.65%)
Apr 14, 2021	28.32	28.34	28.16	28.20	3,476	+0.04(+0.14%)
Apr 13, 2021	28.10	30.90	28.03	28.16	94,793	+0.07(+0.25%)
Apr 12, 2021	28.08	28.09	28.08	28.09	6,279	-0.00(-0.00%)
Apr 09, 2021	28.09	28.09	28.09	28.09	0	+0.16(+0.57%)
Apr 08, 2021	27.93	27.93	27.93	27.93	740	+0.16(+0.57%)
Apr 07, 2021	27.82	27.88	27.77	27.77	753	-0.04(-0.15%)
Apr 06, 2021	27.88	27.88	27.81	27.81	321	-0.10(-0.36%)
Apr 05, 2021	27.84	27.96	27.84	27.92	2,392	+0.29(+1.04%)
Apr 01, 2021	27.61	27.63	27.60	27.63	600	+0.26(+0.96%)
Mar 31, 2021	27.33	27.41	27.33	27.36	603	+0.19(+0.68%)
Mar 30, 2021	27.19	27.28	27.15	27.18	1,009	-0.01(-0.03%)
Mar 29, 2021	27.16	27.18	27.16	27.18	483	-0.18(-0.66%)
Mar 26, 2021	27.27	27.37	27.20	27.37	1,300	+0.27(+0.99%)
Mar 25, 2021	26.67	27.10	26.61	27.10	893	+0.14(+0.52%)
Mar 24, 2021	26.96	26.96	26.96	26.96	5	-0.33(-1.20%)
Mar 23, 2021	27.54	27.62	27.29	27.29	1,433	-0.40(-1.43%)
Mar 22, 2021	27.66	27.70	27.66	27.68	1,536	-0.02(-0.05%)
Mar 19, 2021	27.86	27.86	27.58	27.70	500	+0.10(+0.38%)
Mar 18, 2021	27.92	28.88	27.59	27.59	3,439	-0.35(-1.26%)
Mar 17, 2021	27.94	27.94	27.94	27.94	94	-0.01(-0.04%)
Mar 16, 2021	28.10	28.10	27.95	27.95	615	-0.09(-0.31%)
Mar 15, 2021	27.87	28.04	27.87	28.04	195	+0.21(+0.74%)
Mar 12, 2021	27.86	27.86	27.84	27.84	300	+0.23(+0.82%)
Mar 11, 2021	27.70	27.70	27.61	27.61	405	+0.32(+1.18%)
Mar 10, 2021	27.22	27.29	27.22	27.29	371	+0.29(+1.08%)
Mar 09, 2021	27.15	27.22	27.00	27.00	5,049	+0.14(+0.50%)
Mar 08, 2021	26.86	26.86	26.86	26.86	101	+0.00(+0.00%)
Mar 05, 2021	26.27	26.86	26.27	26.86	100	+0.64(+2.44%)
Mar 04, 2021	26.74	26.74	26.12	26.22	6,800	-0.46(-1.74%)
Mar 03, 2021	27.24	27.25	26.69	26.69	2,300	-0.35(-1.31%)
Mar 02, 2021	27.04	27.04	27.04	27.04	0	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.