Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.34	41.52	41.01	41.16	1,404,999	-0.22(-0.53%)
May 05, 2023	41.04	41.54	40.87	41.38	906,473	+0.32(+0.77%)
May 04, 2023	40.53	41.10	40.38	41.06	645,469	+0.44(+1.09%)
May 03, 2023	40.86	41.25	40.58	40.62	782,888	+0.00(+0.00%)
May 02, 2023	41.16	41.19	40.08	40.62	853,516	-0.41(-1.01%)
May 01, 2023	40.94	41.45	40.80	41.03	707,386	+0.01(+0.02%)
Apr 28, 2023	41.14	41.50	40.88	41.02	1,609,619	-0.13(-0.33%)
Apr 27, 2023	41.17	41.52	40.80	41.16	810,583	-0.16(-0.40%)
Apr 26, 2023	41.67	42.12	41.28	41.32	929,002	-0.83(-1.96%)
Apr 25, 2023	41.60	42.32	41.56	42.15	1,098,357	+0.57(+1.36%)
Apr 24, 2023	41.94	42.06	41.51	41.58	701,256	-0.39(-0.94%)
Apr 21, 2023	41.88	42.16	41.49	41.98	1,214,465	+0.41(+0.99%)
Apr 20, 2023	41.52	41.73	41.35	41.56	644,702	-0.11(-0.25%)
Apr 19, 2023	40.87	41.78	40.83	41.67	1,086,616	+0.71(+1.74%)
Apr 18, 2023	41.79	41.98	40.84	40.96	856,027	-0.91(-2.18%)
Apr 17, 2023	41.72	41.97	41.39	41.87	807,254	+0.37(+0.90%)
Apr 14, 2023	41.88	42.22	41.34	41.50	1,064,499	-0.88(-2.09%)
Apr 13, 2023	42.27	42.45	41.55	42.38	1,249,622	-0.16(-0.38%)
Apr 12, 2023	43.40	43.51	42.43	42.54	1,038,679	-0.61(-1.42%)
Apr 11, 2023	43.06	43.28	42.89	43.16	700,736	+0.13(+0.31%)
Apr 10, 2023	42.88	43.02	42.46	43.02	1,142,607	-0.24(-0.56%)
Apr 06, 2023	43.19	43.50	42.78	43.26	1,110,696	+0.27(+0.63%)
Apr 05, 2023	42.03	43.07	42.03	42.99	1,633,419	+1.25(+2.99%)
Apr 04, 2023	41.37	42.26	41.37	41.75	1,461,075	+0.37(+0.91%)
Apr 03, 2023	41.71	42.03	41.32	41.37	982,636	-0.57(-1.35%)
Mar 31, 2023	41.63	41.94	41.37	41.94	1,296,924	+0.59(+1.42%)
Mar 30, 2023	41.06	41.44	40.98	41.35	1,256,147	+0.48(+1.18%)
Mar 29, 2023	40.54	41.00	40.54	40.87	730,659	+0.47(+1.17%)
Mar 28, 2023	40.34	40.94	40.18	40.40	932,225	-0.08(-0.19%)
Mar 27, 2023	40.78	41.07	40.37	40.48	1,196,464	+0.02(+0.05%)
Mar 24, 2023	38.99	40.47	38.83	40.46	1,117,131	+1.40(+3.59%)
Mar 23, 2023	39.21	39.61	38.73	39.06	1,673,853	-0.30(-0.76%)
Mar 22, 2023	40.04	40.46	39.32	39.35	1,710,638	-0.77(-1.92%)
Mar 21, 2023	41.11	41.22	39.49	40.12	1,710,107	-1.00(-2.43%)
Mar 20, 2023	40.87	41.34	40.83	41.12	1,608,894	+0.23(+0.56%)
Mar 17, 2023	41.15	41.34	40.48	40.89	2,703,002	-0.50(-1.21%)
Mar 16, 2023	41.25	41.60	40.84	41.39	1,712,276	-0.19(-0.46%)
Mar 15, 2023	40.74	41.75	40.65	41.58	1,846,625	+0.48(+1.17%)
Mar 14, 2023	41.14	41.41	40.63	41.10	1,173,960	+0.46(+1.13%)
Mar 13, 2023	40.01	41.47	39.83	40.64	2,231,808	+0.60(+1.49%)
Mar 10, 2023	40.59	41.01	39.60	40.04	2,094,501	-0.10(-0.24%)
Mar 09, 2023	40.86	40.88	40.06	40.14	1,599,270	-0.63(-1.56%)
Mar 08, 2023	39.10	40.78	39.05	40.77	2,032,156	+0.90(+2.27%)
Mar 07, 2023	40.78	40.78	39.86	39.87	1,479,031	-0.77(-1.89%)
Mar 06, 2023	40.44	40.78	40.23	40.64	1,300,463	+0.28(+0.69%)
Mar 03, 2023	40.99	40.99	40.10	40.36	2,242,717	-0.48(-1.18%)
Mar 02, 2023	40.77	41.10	40.60	40.84	1,123,928	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.