Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.53	27.61	27.51	27.54	84,786	+0.05(+0.19%)
May 27, 2021	27.42	27.53	27.41	27.48	123,172	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.31	27.34	78,640	+0.00(+0.00%)
May 25, 2021	27.41	27.46	27.31	27.34	187,899	-0.06(-0.23%)
May 24, 2021	27.35	27.44	27.31	27.40	63,994	+0.13(+0.49%)
May 21, 2021	27.36	27.38	27.20	27.27	68,733	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.08	27.27	53,931	+0.39(+1.47%)
May 19, 2021	26.81	26.96	26.71	26.88	43,994	-0.30(-1.09%)
May 18, 2021	27.31	27.31	27.17	27.17	37,468	+0.13(+0.48%)
May 17, 2021	26.95	27.07	26.93	27.04	70,512	-0.00(-0.02%)
May 14, 2021	26.85	27.07	26.85	27.05	59,403	+0.36(+1.33%)
May 13, 2021	26.53	26.74	26.52	26.69	86,236	+0.12(+0.44%)
May 12, 2021	26.91	26.91	26.52	26.58	295,213	-0.49(-1.81%)
May 11, 2021	26.91	27.08	26.82	27.07	118,537	-0.33(-1.19%)
May 10, 2021	27.63	27.64	27.39	27.39	253,841	-0.06(-0.21%)
May 07, 2021	27.21	27.48	27.21	27.45	55,195	+0.38(+1.41%)
May 06, 2021	26.91	27.09	26.84	27.07	70,277	+0.12(+0.43%)
May 05, 2021	26.90	27.00	26.81	26.95	84,227	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.36	26.51	120,383	-0.33(-1.22%)
May 03, 2021	26.69	26.86	26.69	26.83	78,845	+0.33(+1.24%)
Apr 30, 2021	26.76	26.76	26.45	26.50	206,827	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,914	-0.07(-0.27%)
Apr 28, 2021	26.86	26.92	26.78	26.90	120,963	+0.07(+0.27%)
Apr 27, 2021	26.80	26.83	26.74	26.82	67,075	-0.05(-0.20%)
Apr 26, 2021	26.86	26.91	26.85	26.88	141,281	-0.02(-0.07%)
Apr 23, 2021	26.74	26.91	26.74	26.90	34,471	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.54	26.60	87,779	-0.15(-0.55%)
Apr 21, 2021	26.39	26.77	26.39	26.74	80,403	+0.24(+0.91%)
Apr 20, 2021	26.65	26.71	26.44	26.50	42,172	-0.43(-1.59%)
Apr 19, 2021	27.02	27.02	26.87	26.93	171,157	+0.04(+0.13%)
Apr 16, 2021	26.82	26.93	26.79	26.90	110,599	+0.18(+0.67%)
Apr 15, 2021	26.58	26.72	26.58	26.72	206,795	+0.29(+1.11%)
Apr 14, 2021	26.45	26.53	26.42	26.42	117,127	-0.04(-0.17%)
Apr 13, 2021	26.40	26.48	26.37	26.47	50,550	+0.22(+0.85%)
Apr 12, 2021	26.30	26.32	26.20	26.25	205,861	-0.20(-0.74%)
Apr 09, 2021	26.33	26.45	26.31	26.44	77,588	+0.12(+0.47%)
Apr 08, 2021	26.27	26.33	26.20	26.32	83,270	+0.17(+0.65%)
Apr 07, 2021	26.07	26.19	26.07	26.15	51,841	+0.16(+0.62%)
Apr 06, 2021	26.00	26.05	25.94	25.99	82,708	-0.22(-0.83%)
Apr 05, 2021	26.11	26.22	25.97	26.21	177,876	+0.28(+1.09%)
Apr 01, 2021	25.71	25.93	25.67	25.92	81,967	+0.35(+1.39%)
Mar 31, 2021	25.59	25.68	25.55	25.57	68,301	-0.12(-0.45%)
Mar 30, 2021	25.63	25.73	25.58	25.68	103,708	-0.03(-0.10%)
Mar 29, 2021	25.75	25.77	25.60	25.71	83,853	-0.12(-0.48%)
Mar 26, 2021	25.57	25.85	25.57	25.84	66,247	+0.34(+1.33%)
Mar 25, 2021	25.32	25.52	25.25	25.50	107,662	+0.21(+0.81%)
Mar 24, 2021	25.42	25.48	25.28	25.29	1,471,376	-0.17(-0.67%)
Mar 23, 2021	25.67	25.69	25.43	25.46	81,373	-0.36(-1.38%)
Mar 22, 2021	25.77	25.92	25.77	25.82	56,042	+0.07(+0.28%)
Mar 19, 2021	25.65	25.78	25.58	25.75	56,142	+0.10(+0.38%)
Mar 18, 2021	25.69	25.86	25.60	25.65	63,705	-0.14(-0.55%)
Mar 17, 2021	25.60	25.83	25.52	25.79	68,924	+0.11(+0.42%)
Mar 16, 2021	25.68	25.74	25.66	25.68	62,802	+0.04(+0.17%)
Mar 15, 2021	25.58	25.68	25.45	25.64	102,611	+0.02(+0.07%)
Mar 12, 2021	25.44	25.62	25.41	25.62	101,392	+0.06(+0.24%)
Mar 11, 2021	25.48	25.58	25.45	25.56	73,009	+0.23(+0.91%)
Mar 10, 2021	25.32	25.39	25.23	25.33	176,298	+0.12(+0.46%)
Mar 09, 2021	25.10	25.30	25.10	25.21	125,607	+0.36(+1.43%)
Mar 08, 2021	24.84	25.02	24.84	24.86	82,546	-0.06(-0.25%)
Mar 05, 2021	24.87	24.94	24.57	24.92	117,112	+0.22(+0.90%)
Mar 04, 2021	25.02	25.06	24.56	24.70	132,616	-0.29(-1.14%)
Mar 03, 2021	25.06	25.13	24.93	24.98	123,597	-0.13(-0.53%)
Mar 02, 2021	25.08	25.20	25.01	25.11	91,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.