Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
37.25
37.34
36.53
36.65
110,699
-0.47(-1.27%)
May 30, 2018
37.02
37.55
36.72
37.12
130,246
+0.41(+1.12%)
May 29, 2018
36.87
36.87
36.39
36.71
130,321
-0.27(-0.73%)
May 25, 2018
36.98
36.98
36.98
0
+0.55(+1.51%)
May 24, 2018
36.40
36.70
36.09
36.43
86,152
+0.05(+0.14%)
May 23, 2018
36.25
36.58
36.13
36.38
110,935
+0.15(+0.41%)
May 22, 2018
35.89
36.60
35.51
36.23
108,099
+0.37(+1.03%)
May 21, 2018
36.11
36.24
35.77
35.86
131,942
-0.05(-0.14%)
May 18, 2018
36.21
36.21
35.59
35.91
152,385
-0.03(-0.08%)
May 17, 2018
34.67
36.20
34.67
35.94
254,831
+1.32(+3.81%)
May 16, 2018
33.22
34.85
33.22
34.62
325,418
+1.42(+4.28%)
May 15, 2018
32.87
33.30
32.84
33.20
203,333
+0.37(+1.13%)
May 14, 2018
32.04
33.48
32.04
32.83
134,107
+0.74(+2.31%)
May 11, 2018
32.13
32.50
32.06
32.09
180,234
+0.02(+0.06%)
May 10, 2018
31.69
32.99
31.57
32.07
218,588
+0.65(+2.07%)
May 09, 2018
30.52
31.55
29.86
31.42
215,304
+0.86(+2.81%)
May 08, 2018
27.65
30.70
27.50
30.56
255,221
+2.49(+8.87%)
May 07, 2018
28.04
28.20
27.68
28.07
92,325
+0.04(+0.14%)
May 04, 2018
27.71
28.14
27.56
28.03
80,251
+0.24(+0.86%)
May 03, 2018
28.24
28.30
27.61
27.79
75,353
-0.48(-1.70%)
May 02, 2018
28.22
28.61
28.16
28.27
128,708
+0.03(+0.11%)
May 01, 2018
28.36
28.53
28.00
28.24
53,972
-0.11(-0.39%)
Apr 30, 2018
28.74
29.04
28.35
28.35
81,915
-0.30(-1.05%)
Apr 27, 2018
28.86
28.97
28.45
28.65
84,825
-0.16(-0.56%)
Apr 26, 2018
28.96
28.99
28.49
28.81
65,176
-0.09(-0.31%)
Apr 25, 2018
28.85
28.96
28.54
28.90
60,792
+0.05(+0.17%)
Apr 24, 2018
28.67
29.16
28.53
28.85
86,671
+0.31(+1.09%)
Apr 23, 2018
28.94
28.99
28.32
28.54
72,334
-0.35(-1.21%)
Apr 20, 2018
28.99
29.17
28.66
28.89
115,621
-0.16(-0.55%)
Apr 19, 2018
28.55
29.29
28.45
29.05
122,375
+0.44(+1.54%)
Apr 18, 2018
28.64
28.78
28.50
28.61
76,633
+0.14(+0.49%)
Apr 17, 2018
27.97
28.54
27.96
28.47
102,807
+0.62(+2.23%)
Apr 16, 2018
27.43
28.08
27.39
27.85
112,236
+0.58(+2.13%)
Apr 13, 2018
27.18
27.35
27.07
27.27
82,960
+0.19(+0.70%)
Apr 12, 2018
27.12
27.39
26.89
27.08
77,535
+0.06(+0.22%)
Apr 11, 2018
27.18
27.40
26.98
27.02
102,690
-0.26(-0.95%)
Apr 10, 2018
27.37
27.49
27.22
27.28
93,340
+0.04(+0.15%)
Apr 09, 2018
27.30
27.50
27.01
27.24
120,977
+0.04(+0.15%)
Apr 06, 2018
27.71
27.88
27.08
27.20
121,046
-0.58(-2.09%)
Apr 05, 2018
27.30
27.80
27.27
27.78
101,350
+0.59(+2.17%)
Apr 04, 2018
26.28
27.30
26.26
27.19
172,794
+0.62(+2.33%)
Apr 03, 2018
25.84
26.62
25.66
26.57
113,587
+0.74(+2.86%)
Apr 02, 2018
26.25
26.51
25.65
25.83
262,325
-0.31(-1.19%)
Mar 29, 2018
26.14
26.14
26.14
0
+0.15(+0.58%)
Mar 28, 2018
25.89
26.25
25.84
25.99
111,080
+0.12(+0.46%)
Mar 27, 2018
26.13
26.21
25.86
25.87
81,823
-0.19(-0.73%)
Mar 26, 2018
26.25
26.36
25.61
26.06
120,098
+0.09(+0.35%)
Mar 23, 2018
26.40
26.66
25.95
25.97
139,316
-0.34(-1.29%)
Mar 22, 2018
26.52
27.02
26.32
26.31
137,602
-0.38(-1.42%)
Mar 21, 2018
26.32
26.99
26.32
26.69
80,639
+0.31(+1.18%)
Mar 20, 2018
26.44
26.57
26.31
26.38
92,223
-0.10(-0.38%)
Mar 19, 2018
26.28
26.76
26.08
26.48
90,710
+0.07(+0.27%)
Mar 16, 2018
26.36
26.78
26.36
26.41
233,263
+0.01(+0.04%)
Mar 15, 2018
25.90
26.57
25.79
26.40
114,696
+0.51(+1.97%)
Mar 14, 2018
26.15
26.40
25.85
25.89
186,649
-0.16(-0.61%)
Mar 13, 2018
26.23
26.75
26.01
26.05
127,564
-0.19(-0.72%)
Mar 12, 2018
26.75
26.75
26.06
26.24
172,759
-0.51(-1.91%)
Mar 09, 2018
26.50
26.78
26.45
26.75
148,248
+0.39(+1.48%)
Mar 08, 2018
26.47
26.59
26.09
26.36
126,726
-0.14(-0.53%)
Mar 07, 2018
26.75
26.50
145,015
-0.07(-0.26%)
Mar 06, 2018
26.44
26.75
26.12
26.57
144,831
+0.14(+0.53%)
Mar 05, 2018
25.86
26.84
25.86
26.43
145,155
+0.43(+1.65%)
Mar 02, 2018
26.64
26.77
25.52
26.00
166,764
-0.67(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.