Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.76	57.91	57.76	57.87	142,412	+0.09(+0.16%)
May 30, 2017	57.76	57.82	57.63	57.78	133,439	+0.22(+0.39%)
May 26, 2017	57.65	57.71	57.56	57.56	149,493	-0.07(-0.13%)
May 25, 2017	57.61	57.67	57.58	57.63	170,016	+0.04(+0.06%)
May 24, 2017	57.65	57.67	57.56	57.59	186,589	-0.04(-0.06%)
May 23, 2017	57.65	57.67	57.58	57.63	129,685	+0.04(+0.06%)
May 22, 2017	57.54	57.59	57.48	57.59	144,327	+0.06(+0.10%)
May 19, 2017	57.58	57.58	57.46	57.54	118,431	+0.00(+0.00%)
May 18, 2017	57.54	57.56	57.45	57.54	223,627	+0.02(+0.03%)
May 17, 2017	57.45	57.54	57.35	57.52	265,770	+0.22(+0.39%)
May 16, 2017	57.26	57.35	57.24	57.30	185,279	+0.04(+0.06%)
May 15, 2017	57.24	57.26	57.17	57.26	226,820	+0.06(+0.10%)
May 12, 2017	57.19	57.20	57.09	57.20	100,506	+0.11(+0.20%)
May 11, 2017	57.00	57.09	56.96	57.09	133,209	+0.06(+0.10%)
May 10, 2017	57.02	57.04	56.98	57.04	130,039	+0.07(+0.13%)
May 09, 2017	56.94	57.03	56.89	56.96	253,765	+0.04(+0.07%)
May 08, 2017	56.92	57.00	56.87	56.92	155,998	+0.00(+0.00%)
May 05, 2017	56.96	57.00	56.85	56.92	135,555	+0.00(+0.00%)
May 04, 2017	56.91	56.93	56.85	56.92	271,013	+0.11(+0.20%)
May 03, 2017	57.04	57.04	56.79	56.81	671,490	-0.20(-0.36%)
May 02, 2017	56.96	57.03	56.89	57.02	164,372	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.