Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.45	17.47	17.41	17.43	227,053	+0.02(+0.14%)
May 27, 2021	17.30	17.41	17.30	17.40	117,207	+0.06(+0.33%)
May 26, 2021	17.38	17.38	17.31	17.35	126,826	+0.00(+0.00%)
May 25, 2021	17.40	17.40	17.33	17.35	127,290	-0.06(-0.33%)
May 24, 2021	17.33	17.40	17.32	17.40	113,487	+0.09(+0.52%)
May 21, 2021	17.30	17.36	17.28	17.31	136,175	-0.01(-0.05%)
May 20, 2021	17.24	17.32	17.20	17.32	77,916	+0.12(+0.72%)
May 19, 2021	17.21	17.22	17.12	17.20	220,735	-0.08(-0.48%)
May 18, 2021	17.28	17.31	17.25	17.28	151,260	+0.02(+0.14%)
May 17, 2021	17.23	17.28	17.23	17.26	229,628	+0.00(+0.00%)
May 14, 2021	17.23	17.28	17.23	17.26	301,005	+0.09(+0.53%)
May 13, 2021	17.12	17.20	17.11	17.17	189,573	+0.11(+0.63%)
May 12, 2021	17.21	17.26	17.03	17.06	329,097	-0.23(-1.34%)
May 11, 2021	17.32	17.35	17.21	17.29	177,467	-0.12(-0.71%)
May 10, 2021	17.41	17.47	17.39	17.41	259,775	-0.02(-0.09%)
May 07, 2021	17.32	17.45	17.32	17.43	253,131	+0.11(+0.62%)
May 06, 2021	17.32	17.35	17.23	17.32	173,126	+0.02(+0.14%)
May 05, 2021	17.37	17.40	17.29	17.30	266,266	-0.07(-0.38%)
May 04, 2021	17.42	17.42	17.31	17.36	234,128	+0.00(+0.00%)
May 03, 2021	17.33	17.42	17.33	17.36	207,511	+0.01(+0.05%)
Apr 30, 2021	17.46	17.46	17.35	17.36	120,019	-0.07(-0.43%)
Apr 29, 2021	17.43	17.46	17.40	17.43	184,063	-0.03(-0.19%)
Apr 28, 2021	17.47	17.47	17.41	17.46	220,356	+0.05(+0.28%)
Apr 27, 2021	17.47	17.48	17.41	17.41	206,331	-0.08(-0.47%)
Apr 26, 2021	17.52	17.52	17.46	17.50	234,459	+0.04(+0.21%)
Apr 23, 2021	17.38	17.47	17.38	17.46	182,539	+0.06(+0.33%)
Apr 22, 2021	17.43	17.45	17.37	17.40	200,984	-0.01(-0.05%)
Apr 21, 2021	17.35	17.42	17.35	17.41	220,701	+0.06(+0.33%)
Apr 20, 2021	17.41	17.41	17.33	17.35	140,639	-0.05(-0.28%)
Apr 19, 2021	17.47	17.47	17.38	17.40	279,415	-0.07(-0.38%)
Apr 16, 2021	17.46	17.49	17.44	17.47	182,539	+0.03(+0.19%)
Apr 15, 2021	17.42	17.43	17.36	17.43	183,521	+0.09(+0.55%)
Apr 14, 2021	17.36	17.38	17.33	17.34	171,916	-0.02(-0.12%)
Apr 13, 2021	17.33	17.36	17.28	17.36	276,547	+0.06(+0.33%)
Apr 12, 2021	17.34	17.34	17.28	17.30	241,237	+0.01(+0.05%)
Apr 09, 2021	17.24	17.32	17.24	17.29	275,023	+0.02(+0.10%)
Apr 08, 2021	17.29	17.30	17.26	17.28	177,703	-0.01(-0.05%)
Apr 07, 2021	17.33	17.33	17.27	17.29	301,459	+0.00(+0.00%)
Apr 06, 2021	17.24	17.30	17.21	17.29	279,689	+0.05(+0.29%)
Apr 05, 2021	17.13	17.26	17.13	17.24	268,260	+0.11(+0.63%)
Apr 01, 2021	17.10	17.16	17.09	17.13	245,045	+0.02(+0.12%)
Mar 31, 2021	17.06	17.13	17.05	17.11	1,049,779	+0.07(+0.39%)
Mar 30, 2021	16.98	17.04	16.97	17.04	199,072	+0.06(+0.36%)
Mar 29, 2021	17.03	17.05	16.97	16.98	263,990	-0.03(-0.17%)
Mar 26, 2021	16.97	17.03	16.93	17.01	159,949	+0.11(+0.63%)
Mar 25, 2021	16.94	16.94	16.86	16.90	167,591	-0.02(-0.10%)
Mar 24, 2021	16.89	16.95	16.87	16.92	543,544	+0.08(+0.46%)
Mar 23, 2021	16.84	16.90	16.83	16.84	166,614	-0.02(-0.12%)
Mar 22, 2021	16.91	16.96	16.86	16.86	253,491	-0.01(-0.05%)
Mar 19, 2021	16.83	16.90	16.75	16.87	316,492	+0.07(+0.44%)
Mar 18, 2021	16.95	16.97	16.77	16.80	219,552	-0.17(-1.02%)
Mar 17, 2021	16.99	16.99	16.93	16.97	293,391	-0.02(-0.10%)
Mar 16, 2021	16.98	17.03	16.96	16.99	228,070	-0.02(-0.10%)
Mar 15, 2021	16.94	17.00	16.90	17.00	215,587	+0.08(+0.49%)
Mar 12, 2021	16.91	16.92	16.80	16.92	313,938	+0.03(+0.19%)
Mar 11, 2021	16.80	16.93	16.79	16.89	177,522	+0.09(+0.54%)
Mar 10, 2021	16.74	16.80	16.74	16.80	178,310	+0.03(+0.20%)
Mar 09, 2021	16.64	16.77	16.63	16.76	199,503	+0.14(+0.84%)
Mar 08, 2021	16.59	16.67	16.58	16.62	165,808	+0.00(+0.00%)
Mar 05, 2021	16.49	16.62	16.39	16.62	286,691	+0.16(+1.00%)
Mar 04, 2021	16.60	16.66	16.43	16.46	567,397	-0.14(-0.84%)
Mar 03, 2021	16.65	16.66	16.54	16.60	187,962	-0.06(-0.35%)
Mar 02, 2021	16.59	16.66	16.56	16.66	124,906	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.