Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.20	50.20	50.20	50.20	1,100	+0.03(+0.06%)
May 27, 2016	50.17	50.17	50.17	50.17	0	+0.00(+0.00%)
May 26, 2016	50.14	50.17	50.14	50.17	2,295	+0.06(+0.12%)
May 25, 2016	50.13	50.13	50.11	50.11	853	+0.03(+0.06%)
May 24, 2016	50.08	50.08	50.08	50.08	0	+0.00(+0.00%)
May 23, 2016	50.05	50.08	50.05	50.08	400	-0.06(-0.12%)
May 20, 2016	50.14	50.14	50.14	50.14	125	+0.07(+0.13%)
May 19, 2016	50.07	50.07	50.07	50.07	0	+0.00(+0.00%)
May 18, 2016	50.14	50.14	50.05	50.07	2,824	-0.15(-0.29%)
May 17, 2016	50.22	50.22	50.22	50.22	0	+0.00(+0.00%)
May 16, 2016	50.22	50.22	50.22	50.22	2,001	+0.02(+0.04%)
May 13, 2016	50.27	50.27	50.20	50.20	1,229	-0.02(-0.04%)
May 12, 2016	50.22	50.22	50.22	50.22	0	+0.00(+0.00%)
May 11, 2016	50.22	50.22	50.22	50.22	1	+0.00(+0.00%)
May 10, 2016	50.22	50.22	50.22	50.22	0	+0.00(+0.00%)
May 09, 2016	50.22	50.22	50.22	50.22	100	+0.03(+0.06%)
May 06, 2016	50.19	50.19	50.19	50.19	0	+0.00(+0.00%)
May 05, 2016	50.19	50.19	50.19	50.19	400	+0.01(+0.02%)
May 04, 2016	50.18	50.19	50.18	50.18	11,100	-0.02(-0.04%)
May 03, 2016	50.22	50.25	50.20	50.20	10,300	+0.01(+0.02%)
May 02, 2016	50.19	50.19	50.19	50.19	2,000	+0.11(+0.22%)
Apr 29, 2016	50.08	50.08	50.08	50.08	0	+0.00(+0.00%)
Apr 28, 2016	50.08	50.08	50.08	50.08	6	+0.00(+0.00%)
Apr 27, 2016	50.08	50.08	50.08	50.08	14	+0.00(+0.00%)
Apr 26, 2016	50.08	50.08	50.08	50.08	1,001	-0.08(-0.16%)
Apr 25, 2016	50.16	50.16	50.16	50.16	0	+0.00(+0.00%)
Apr 22, 2016	50.16	50.16	50.16	50.16	389	+0.02(+0.04%)
Apr 21, 2016	50.14	50.14	50.14	50.14	1,400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.