Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.67	49.77	49.65	49.70	44,930	+0.00(+0.01%)
May 27, 2021	49.66	49.77	49.64	49.70	6,175	+0.03(+0.05%)
May 26, 2021	49.71	49.79	49.65	49.67	9,708	-0.05(-0.10%)
May 25, 2021	49.63	49.73	49.62	49.73	9,802	+0.04(+0.08%)
May 24, 2021	49.67	49.76	49.62	49.69	3,354	+0.00(+0.01%)
May 21, 2021	49.73	49.78	49.61	49.68	33,078	+0.03(+0.06%)
May 20, 2021	49.65	49.74	49.58	49.65	13,859	-0.00(-0.00%)
May 19, 2021	49.66	49.71	49.61	49.65	13,482	+0.06(+0.12%)
May 18, 2021	49.59	49.68	49.59	49.59	26,118	-0.11(-0.22%)
May 17, 2021	49.67	49.70	49.62	49.70	7,708	+0.03(+0.06%)
May 14, 2021	49.69	49.71	49.62	49.67	7,848	+0.03(+0.06%)
May 13, 2021	49.59	49.68	49.59	49.64	9,694	+0.01(+0.02%)
May 12, 2021	49.57	49.67	49.57	49.63	7,241	-0.07(-0.13%)
May 11, 2021	49.64	49.71	49.62	49.70	11,510	-0.00(-0.01%)
May 10, 2021	49.71	49.76	49.58	49.70	25,692	+0.01(+0.02%)
May 07, 2021	49.65	49.71	49.63	49.69	4,802	+0.05(+0.10%)
May 06, 2021	49.64	49.71	49.64	49.64	18,129	-0.01(-0.02%)
May 05, 2021	49.61	49.70	49.59	49.65	43,105	+0.00(+0.00%)
May 04, 2021	49.62	49.68	49.60	49.65	10,094	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.