Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.63	46.63	46.32	46.39	1,005	-0.57(-1.21%)
May 30, 2013	46.95	46.95	46.95	46.95	264	+0.14(+0.29%)
May 29, 2013	46.63	46.82	46.63	46.82	2,210	-0.36(-0.77%)
May 28, 2013	47.52	47.55	47.12	47.18	2,713	+0.48(+1.04%)
May 24, 2013	46.70	46.71	46.61	46.70	6,984	-0.27(-0.58%)
May 23, 2013	46.67	47.06	46.34	46.97	11,545	-0.37(-0.79%)
May 22, 2013	48.01	48.01	47.34	47.34	1,171	-0.16(-0.33%)
May 21, 2013	47.56	47.62	47.47	47.50	1,703	-0.05(-0.11%)
May 20, 2013	47.56	47.58	47.53	47.55	2,111	+0.17(+0.35%)
May 17, 2013	47.14	47.38	47.14	47.38	926	+0.37(+0.79%)
May 16, 2013	47.17	47.28	47.01	47.01	2,079	-0.21(-0.45%)
May 15, 2013	47.14	47.37	47.14	47.22	5,162	+0.37(+0.79%)
May 13, 2013	46.81	46.93	46.81	46.85	1,338	+0.02(+0.03%)
May 10, 2013	46.85	46.85	46.67	46.84	2,393	-0.09(-0.19%)
May 09, 2013	46.96	47.07	46.88	46.93	5,691	-0.17(-0.37%)
May 08, 2013	47.10	47.10	47.10	47.10	959	+0.24(+0.50%)
May 07, 2013	46.92	46.92	46.70	46.87	12,585	+0.23(+0.50%)
May 06, 2013	46.58	46.63	46.58	46.63	2,898	-0.00(-0.00%)
May 03, 2013	46.64	46.64	45.95	46.64	1,257	+0.69(+1.50%)
May 02, 2013	45.77	46.04	45.74	45.95	5,795	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.