Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.67	103.91	103.67	103.85	1,871	+0.37(+0.36%)
May 27, 2021	103.36	103.68	103.23	103.47	6,286	+0.69(+0.67%)
May 26, 2021	102.72	102.78	102.50	102.78	1,050	-0.04(-0.04%)
May 25, 2021	103.50	103.50	102.82	102.82	3,440	-0.39(-0.38%)
May 24, 2021	102.94	103.71	102.94	103.21	7,411	+0.80(+0.78%)
May 21, 2021	102.70	102.81	102.41	102.41	4,163	+0.08(+0.08%)
May 20, 2021	101.88	102.33	101.80	102.33	16,341	+0.58(+0.57%)
May 19, 2021	101.48	101.74	101.00	101.74	4,234	-0.96(-0.94%)
May 18, 2021	103.50	103.50	102.08	102.71	1,242	-0.66(-0.64%)
May 17, 2021	102.56	103.39	102.46	103.37	6,751	+0.27(+0.26%)
May 14, 2021	101.06	103.13	101.06	103.10	5,606	+1.82(+1.80%)
May 13, 2021	100.43	101.59	100.43	101.28	2,289	+0.75(+0.75%)
May 12, 2021	101.62	101.67	100.49	100.52	5,497	-1.65(-1.61%)
May 11, 2021	101.86	102.33	101.16	102.17	8,120	-1.04(-1.00%)
May 10, 2021	103.99	104.14	103.21	103.21	18,453	-0.23(-0.22%)
May 07, 2021	102.40	103.63	102.35	103.43	11,468	+1.08(+1.06%)
May 06, 2021	101.41	102.35	100.98	102.35	16,969	+1.29(+1.27%)
May 05, 2021	101.06	101.16	100.09	101.06	1,516	+1.21(+1.21%)
May 04, 2021	99.97	99.97	99.34	99.86	1,250	-0.51(-0.51%)
May 03, 2021	100.38	100.69	99.66	100.36	4,718	+0.72(+0.73%)
Apr 30, 2021	100.06	100.06	99.64	99.64	1,307	-0.85(-0.85%)
Apr 29, 2021	99.85	100.49	99.85	100.49	2,294	+0.12(+0.12%)
Apr 28, 2021	100.24	100.38	100.24	100.38	704	+0.39(+0.39%)
Apr 27, 2021	99.37	99.98	99.37	99.98	1,050	+0.25(+0.25%)
Apr 26, 2021	99.80	99.80	99.73	99.73	474	+0.49(+0.49%)
Apr 23, 2021	98.63	99.49	98.63	99.25	980	+0.75(+0.76%)
Apr 22, 2021	99.18	99.18	98.50	98.50	1,802	-0.74(-0.75%)
Apr 21, 2021	98.72	99.24	98.70	99.24	1,227	+0.91(+0.93%)
Apr 20, 2021	99.27	99.27	98.01	98.32	5,328	-1.56(-1.56%)
Apr 19, 2021	99.55	99.90	99.55	99.88	1,736	-0.40(-0.40%)
Apr 16, 2021	99.94	100.28	99.94	100.28	8,169	+0.81(+0.81%)
Apr 15, 2021	99.52	99.56	95.02	99.48	22,666	+0.49(+0.49%)
Apr 14, 2021	99.01	99.42	98.47	98.99	4,873	+0.26(+0.27%)
Apr 13, 2021	98.51	98.73	98.51	98.73	1,758	+0.21(+0.21%)
Apr 12, 2021	98.78	98.78	98.35	98.52	1,270	-0.18(-0.18%)
Apr 09, 2021	98.39	98.70	98.37	98.70	435	+0.22(+0.23%)
Apr 08, 2021	98.54	98.55	98.40	98.47	1,669	+0.13(+0.13%)
Apr 07, 2021	98.42	98.42	98.05	98.35	2,033	+0.04(+0.04%)
Apr 06, 2021	98.57	98.57	98.27	98.30	4,773	-0.49(-0.50%)
Apr 05, 2021	98.49	99.10	98.43	98.80	2,555	+1.23(+1.26%)
Apr 01, 2021	97.43	97.56	97.43	97.56	1,089	+0.63(+0.65%)
Mar 31, 2021	97.13	97.25	96.93	96.93	1,949	-0.33(-0.34%)
Mar 30, 2021	96.96	97.46	96.96	97.26	3,212	+0.19(+0.20%)
Mar 29, 2021	96.72	97.07	96.72	97.07	636	-0.23(-0.24%)
Mar 26, 2021	96.49	97.30	96.39	97.30	2,178	+1.57(+1.64%)
Mar 25, 2021	94.74	95.73	94.74	95.73	703	+0.74(+0.78%)
Mar 24, 2021	95.38	95.65	94.99	94.99	1,843	-0.27(-0.28%)
Mar 23, 2021	95.55	96.11	95.26	95.26	1,682	-1.41(-1.45%)
Mar 22, 2021	96.71	97.14	96.67	96.67	5,399	-0.31(-0.32%)
Mar 19, 2021	96.77	97.15	96.30	96.98	7,659	+0.04(+0.04%)
Mar 18, 2021	97.93	97.93	96.63	96.94	2,144	-0.77(-0.79%)
Mar 17, 2021	97.04	97.72	97.04	97.72	1,003	+0.50(+0.51%)
Mar 16, 2021	97.43	97.44	97.22	97.22	1,528	-0.46(-0.47%)
Mar 15, 2021	97.37	97.68	97.24	97.68	2,304	+0.34(+0.35%)
Mar 12, 2021	96.76	97.33	96.12	97.33	5,033	+0.42(+0.43%)
Mar 11, 2021	96.66	97.19	96.66	96.91	1,362	+0.53(+0.55%)
Mar 10, 2021	96.03	96.83	96.03	96.38	3,726	+0.61(+0.64%)
Mar 09, 2021	95.92	96.21	95.76	95.76	1,925	+0.51(+0.53%)
Mar 08, 2021	95.85	95.97	95.26	95.26	4,722	+0.20(+0.21%)
Mar 05, 2021	93.22	95.07	92.86	95.06	4,814	+1.75(+1.88%)
Mar 04, 2021	94.53	94.53	92.55	93.31	8,759	-1.37(-1.45%)
Mar 03, 2021	94.55	95.17	94.55	94.68	26,002	+0.05(+0.05%)
Mar 02, 2021	94.82	94.86	94.45	94.63	3,668	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.