Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	106.71	106.71	106.30	106.37	12,359	+0.30(+0.29%)
May 05, 2023	105.35	106.39	105.35	106.07	8,596	+1.59(+1.52%)
May 04, 2023	104.89	104.89	104.13	104.48	9,131	-0.58(-0.55%)
May 03, 2023	105.61	105.91	105.06	105.06	9,294	-0.37(-0.35%)
May 02, 2023	106.34	106.34	104.85	105.43	15,382	-1.71(-1.60%)
May 01, 2023	107.15	107.38	106.95	107.14	7,462	+0.18(+0.17%)
Apr 28, 2023	106.17	106.98	106.06	106.95	5,788	+0.43(+0.40%)
Apr 27, 2023	105.59	106.52	105.52	106.52	3,874	+1.48(+1.41%)
Apr 26, 2023	106.23	106.23	104.91	105.05	14,994	-0.34(-0.32%)
Apr 25, 2023	106.22	106.22	105.10	105.39	12,725	-1.28(-1.20%)
Apr 24, 2023	106.45	106.81	106.45	106.67	6,324	+0.17(+0.16%)
Apr 21, 2023	106.51	106.65	106.04	106.50	5,897	-0.20(-0.19%)
Apr 20, 2023	106.54	106.92	106.27	106.70	25,564	-0.52(-0.49%)
Apr 19, 2023	106.96	107.50	106.74	107.22	7,804	-0.21(-0.20%)
Apr 18, 2023	107.25	107.77	107.22	107.44	6,358	+0.38(+0.36%)
Apr 17, 2023	106.74	107.13	106.47	107.05	38,102	+0.21(+0.20%)
Apr 14, 2023	107.27	107.73	106.32	106.84	12,547	-0.36(-0.34%)
Apr 13, 2023	106.27	107.30	106.27	107.20	6,794	+1.25(+1.18%)
Apr 12, 2023	106.48	106.64	105.88	105.95	6,163	+0.14(+0.13%)
Apr 11, 2023	105.58	106.14	105.58	105.82	8,445	+0.42(+0.40%)
Apr 10, 2023	104.69	105.45	104.43	105.39	9,624	+0.16(+0.15%)
Apr 06, 2023	105.07	105.41	105.07	105.23	6,884	+0.36(+0.34%)
Apr 05, 2023	105.11	105.43	104.45	104.87	24,755	-0.39(-0.37%)
Apr 04, 2023	105.64	105.66	104.87	105.27	11,032	-0.41(-0.39%)
Apr 03, 2023	105.11	105.71	104.90	105.68	17,354	+0.91(+0.87%)
Mar 31, 2023	104.72	104.84	104.40	104.77	4,762	+0.63(+0.60%)
Mar 30, 2023	104.26	104.26	103.81	104.14	4,456	+1.08(+1.05%)
Mar 29, 2023	102.55	103.06	102.52	103.06	7,254	+1.36(+1.34%)
Mar 28, 2023	101.36	101.78	101.36	101.70	2,483	+0.48(+0.47%)
Mar 27, 2023	100.88	101.42	100.64	101.22	4,224	+0.91(+0.91%)
Mar 24, 2023	99.51	100.30	99.38	100.30	4,372	-0.48(-0.48%)
Mar 23, 2023	102.22	102.22	100.32	100.79	16,761	-0.06(-0.06%)
Mar 22, 2023	101.84	102.52	100.84	100.84	28,257	-0.87(-0.86%)
Mar 21, 2023	102.31	102.31	101.07	101.72	11,880	+1.85(+1.86%)
Mar 20, 2023	101.74	101.74	99.73	99.86	4,142	+1.17(+1.18%)
Mar 17, 2023	98.59	99.00	98.46	98.70	4,461	-1.49(-1.49%)
Mar 16, 2023	99.55	100.19	99.44	100.19	19,706	+1.52(+1.54%)
Mar 15, 2023	98.18	98.81	97.47	98.67	8,118	-2.67(-2.63%)
Mar 14, 2023	101.24	101.68	100.51	101.34	13,142	+1.06(+1.06%)
Mar 13, 2023	100.54	101.15	99.74	100.28	76,768	-1.12(-1.10%)
Mar 10, 2023	102.53	102.53	101.15	101.40	5,613	-1.18(-1.15%)
Mar 09, 2023	104.28	104.33	102.58	102.58	3,093	-1.38(-1.33%)
Mar 08, 2023	103.87	104.17	103.77	103.96	1,569	+0.31(+0.30%)
Mar 07, 2023	105.45	105.45	103.65	103.65	2,246	-1.71(-1.62%)
Mar 06, 2023	105.61	105.80	105.16	105.35	9,364	-0.03(-0.03%)
Mar 03, 2023	104.38	105.50	104.38	105.38	3,999	+1.35(+1.29%)
Mar 02, 2023	103.02	104.18	103.02	104.03	13,678	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.