SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.32 +0.70 (+1.91%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.84 33.94 33.82 33.84 1,213,901 +0.09(+0.27%)
May 27, 2021 33.72 33.78 33.64 33.75 1,365,184 +0.09(+0.27%)
May 26, 2021 33.63 33.71 33.59 33.66 1,203,124 +0.00(+0.00%)
May 25, 2021 33.76 33.77 33.59 33.66 1,191,350 +0.02(+0.05%)
May 24, 2021 33.52 33.68 33.50 33.64 1,059,448 +0.21(+0.62%)
May 21, 2021 33.50 33.51 33.31 33.43 1,233,343 +0.01(+0.03%)
May 20, 2021 33.18 33.46 33.18 33.42 1,302,733 +0.45(+1.36%)
May 19, 2021 32.86 33.11 32.69 32.98 4,066,894 -0.31(-0.92%)
May 18, 2021 33.41 33.43 33.27 33.28 1,149,969 +0.14(+0.43%)
May 17, 2021 33.02 33.15 32.98 33.14 1,167,361 -0.08(-0.24%)
May 14, 2021 32.97 33.24 32.96 33.22 1,035,337 +0.57(+1.73%)
May 13, 2021 32.44 32.72 32.43 32.65 2,542,069 +0.21(+0.64%)
May 12, 2021 32.78 32.91 32.38 32.45 2,262,942 -0.62(-1.87%)
May 11, 2021 32.89 33.12 32.80 33.06 3,036,615 -0.40(-1.21%)
May 10, 2021 33.74 33.76 33.44 33.47 1,037,524 -0.18(-0.53%)
May 07, 2021 33.33 33.66 33.28 33.65 1,063,980 +0.39(+1.19%)
May 06, 2021 33.04 33.25 32.92 33.25 1,303,626 +0.25(+0.76%)
May 05, 2021 32.95 33.06 32.84 33.00 1,234,360 +0.39(+1.21%)
May 04, 2021 32.70 32.78 32.41 32.61 1,678,571 -0.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.