Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.51	32.71	32.14	32.52	110,522	-0.49(-1.47%)
May 30, 2019	32.77	33.22	32.50	33.00	140,124	+0.23(+0.71%)
May 29, 2019	32.60	33.07	32.47	32.77	35,644	-0.14(-0.43%)
May 28, 2019	32.87	33.09	32.77	32.91	68,178	-0.07(-0.23%)
May 24, 2019	32.68	33.06	32.52	32.98	21,826	+0.50(+1.52%)
May 23, 2019	32.25	32.54	32.01	32.49	86,711	-0.13(-0.40%)
May 22, 2019	32.68	32.74	32.23	32.62	91,918	-0.25(-0.77%)
May 21, 2019	32.84	33.06	32.60	32.87	24,551	+0.19(+0.57%)
May 20, 2019	32.39	32.84	32.39	32.68	32,054	+0.09(+0.29%)
May 17, 2019	32.33	32.93	32.33	32.59	94,901	-0.06(-0.17%)
May 16, 2019	32.62	33.02	32.44	32.65	46,767	+0.15(+0.46%)
May 15, 2019	33.03	33.13	32.42	32.50	53,414	-0.99(-2.96%)
May 14, 2019	32.71	33.63	32.60	33.49	58,203	+0.86(+2.64%)
May 13, 2019	32.54	33.03	32.12	32.63	159,863	-0.48(-1.44%)
May 10, 2019	33.07	33.23	32.59	33.11	42,903	-0.03(-0.08%)
May 09, 2019	33.22	33.46	32.62	33.13	50,001	-0.43(-1.28%)
May 08, 2019	33.92	34.11	33.49	33.56	35,607	-0.38(-1.13%)
May 07, 2019	34.21	34.44	33.81	33.95	41,940	-0.65(-1.89%)
May 06, 2019	34.35	34.75	34.34	34.60	36,943	-0.23(-0.67%)
May 03, 2019	34.44	34.83	34.28	34.83	60,557	+0.54(+1.58%)
May 02, 2019	34.24	34.61	34.13	34.29	49,196	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.