Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.