Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)
May 03, 2021	98.64	99.14	97.46	97.48	33,437	-0.66(-0.67%)
Apr 30, 2021	98.49	98.86	98.07	98.13	7,660	-1.24(-1.25%)
Apr 29, 2021	100.47	100.47	98.96	99.37	9,695	+0.01(+0.01%)
Apr 28, 2021	99.40	99.71	99.24	99.37	11,203	+0.10(+0.10%)
Apr 27, 2021	99.89	99.89	99.01	99.26	15,505	-0.03(-0.03%)
Apr 26, 2021	98.81	99.38	98.81	99.29	6,206	+1.08(+1.10%)
Apr 23, 2021	97.36	98.41	97.27	98.22	4,334	+1.47(+1.52%)
Apr 22, 2021	97.23	97.67	96.67	96.74	14,925	-0.65(-0.66%)
Apr 21, 2021	96.22	97.47	96.09	97.39	6,817	+0.80(+0.83%)
Apr 20, 2021	98.15	98.15	95.99	96.59	6,316	-1.42(-1.45%)
Apr 19, 2021	99.02	99.04	97.65	98.01	13,851	-0.97(-0.98%)
Apr 16, 2021	99.85	99.85	98.81	98.97	28,826	-0.20(-0.20%)
Apr 15, 2021	99.11	99.30	98.81	99.17	11,074	+1.23(+1.25%)
Apr 14, 2021	99.01	99.12	97.94	97.94	11,459	-0.76(-0.77%)
Apr 13, 2021	98.65	98.98	98.48	98.70	16,872	+0.47(+0.48%)
Apr 12, 2021	98.42	98.48	97.79	98.23	10,131	-0.08(-0.09%)
Apr 09, 2021	98.08	98.33	97.57	98.32	20,057	+0.28(+0.28%)
Apr 08, 2021	97.57	98.04	97.30	98.04	15,548	+1.36(+1.40%)
Apr 07, 2021	96.79	97.13	96.24	96.69	12,013	-0.04(-0.04%)
Apr 06, 2021	95.94	97.13	95.94	96.72	14,735	+0.58(+0.60%)
Apr 05, 2021	96.39	96.39	95.65	96.15	40,546	+0.70(+0.74%)
Apr 01, 2021	94.77	95.44	94.77	95.44	42,029	+1.88(+2.00%)
Mar 31, 2021	93.42	94.17	93.42	93.57	16,916	+1.06(+1.14%)
Mar 30, 2021	92.27	92.97	92.07	92.51	6,521	+0.05(+0.06%)
Mar 29, 2021	92.85	93.01	91.78	92.46	10,193	-0.71(-0.76%)
Mar 26, 2021	92.46	93.17	91.70	93.17	5,140	+1.04(+1.13%)
Mar 25, 2021	91.28	92.22	90.60	92.13	24,795	+0.23(+0.25%)
Mar 24, 2021	93.92	93.92	91.85	91.90	17,819	-1.47(-1.58%)
Mar 23, 2021	94.36	94.40	93.35	93.37	12,232	-1.16(-1.23%)
Mar 22, 2021	94.52	94.92	94.24	94.53	16,580	+0.35(+0.37%)
Mar 19, 2021	93.55	94.39	93.19	94.18	39,308	+0.28(+0.30%)
Mar 18, 2021	95.03	95.64	93.78	93.91	24,174	-2.65(-2.75%)
Mar 17, 2021	95.62	97.09	95.34	96.56	22,611	+0.31(+0.32%)
Mar 16, 2021	96.84	97.10	95.92	96.25	10,291	+0.07(+0.07%)
Mar 15, 2021	95.94	96.18	94.92	96.18	16,715	+0.49(+0.51%)
Mar 12, 2021	95.02	95.70	94.66	95.70	17,436	-0.16(-0.17%)
Mar 11, 2021	95.38	96.27	95.20	95.86	11,847	+1.84(+1.96%)
Mar 10, 2021	94.71	95.04	93.97	94.02	16,377	+0.48(+0.51%)
Mar 09, 2021	93.25	94.22	92.96	93.54	53,947	+2.26(+2.48%)
Mar 08, 2021	92.85	93.76	91.28	91.28	6,438	-1.78(-1.91%)
Mar 05, 2021	92.61	93.18	88.93	93.06	27,112	+1.45(+1.59%)
Mar 04, 2021	93.70	93.98	90.15	91.61	45,060	-2.26(-2.41%)
Mar 03, 2021	96.15	96.29	93.82	93.87	15,045	-2.13(-2.22%)
Mar 02, 2021	97.49	97.49	96.00	96.00	14,416	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.