Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.88	25.56	24.83	25.42	2,511,400	+0.14(+0.55%)
May 30, 2019	25.08	25.40	25.00	25.28	1,350,171	+0.17(+0.68%)
May 29, 2019	25.25	25.27	24.86	25.11	940,706	-0.31(-1.22%)
May 28, 2019	25.86	25.86	25.37	25.42	994,579	-0.44(-1.70%)
May 24, 2019	25.94	26.04	25.64	25.86	1,002,100	+0.10(+0.39%)
May 23, 2019	25.96	25.96	25.41	25.76	1,573,934	-0.58(-2.20%)
May 22, 2019	26.77	26.90	26.34	26.34	1,055,402	-0.66(-2.44%)
May 21, 2019	27.02	27.24	26.78	27.00	643,563	+0.24(+0.90%)
May 20, 2019	27.02	27.13	26.70	26.76	863,064	-0.57(-2.09%)
May 17, 2019	27.56	27.83	27.23	27.33	1,107,200	-0.51(-1.83%)
May 16, 2019	27.63	28.25	27.63	27.84	1,440,258	+0.24(+0.87%)
May 15, 2019	27.62	27.76	27.17	27.60	1,832,970	+0.04(+0.15%)
May 14, 2019	27.31	27.75	27.13	27.56	3,025,815	+0.39(+1.44%)
May 13, 2019	27.84	27.86	27.00	27.17	3,924,826	-1.28(-4.50%)
May 10, 2019	28.70	28.90	28.01	28.45	2,169,800	-0.50(-1.73%)
May 09, 2019	29.37	29.37	28.56	28.95	1,424,288	-0.72(-2.43%)
May 08, 2019	29.19	29.80	29.11	29.67	1,581,927	+0.30(+1.02%)
May 07, 2019	29.70	30.04	29.31	29.37	1,147,239	-0.63(-2.10%)
May 06, 2019	29.80	30.24	29.69	30.00	1,422,660	-0.48(-1.57%)
May 03, 2019	29.22	30.73	29.22	30.48	2,271,100	+0.48(+1.60%)
May 02, 2019	30.78	31.24	29.73	30.00	5,880,511	-2.01(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.