Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.73	32.76	32.39	32.39	38,087	-0.38(-1.17%)
May 28, 2015	32.90	32.90	32.59	32.77	48,784	-0.78(-2.33%)
May 27, 2015	33.37	33.55	33.26	33.55	58,406	-0.01(-0.02%)
May 26, 2015	33.82	33.88	33.47	33.56	33,080	-0.35(-1.03%)
May 22, 2015	33.90	33.91	33.91	33.91	37,933	+0.40(+1.19%)
May 21, 2015	33.46	33.55	33.30	33.51	24,248	-0.14(-0.42%)
May 20, 2015	33.57	33.67	33.49	33.65	19,442	-0.09(-0.27%)
May 19, 2015	33.80	33.80	33.70	33.75	34,185	+0.04(+0.12%)
May 18, 2015	33.90	33.90	33.67	33.70	75,525	-0.47(-1.39%)
May 15, 2015	33.80	34.18	33.76	34.18	126,579	+0.51(+1.51%)
May 14, 2015	33.50	33.68	33.50	33.67	33,254	+0.31(+0.92%)
May 13, 2015	33.65	33.65	33.32	33.36	17,022	-0.19(-0.57%)
May 12, 2015	33.35	33.55	33.13	33.55	35,261	-0.10(-0.30%)
May 11, 2015	33.96	33.96	33.65	33.65	82,784	-0.23(-0.69%)
May 08, 2015	33.70	33.96	33.66	33.89	38,284	+0.77(+2.31%)
May 07, 2015	33.07	33.12	32.94	33.12	36,937	-0.10(-0.30%)
May 06, 2015	33.84	33.84	33.15	33.22	67,166	-0.58(-1.72%)
May 05, 2015	33.90	34.06	33.78	33.80	20,192	-0.48(-1.41%)
May 04, 2015	34.15	34.34	34.09	34.29	146,608	+0.27(+0.78%)
May 01, 2015	33.98	34.15	33.86	34.02	218,293	+0.16(+0.47%)
Apr 30, 2015	33.95	33.97	33.79	33.86	258,510	-0.29(-0.85%)
Apr 29, 2015	34.34	34.34	34.09	34.15	17,924	-0.42(-1.20%)
Apr 28, 2015	34.56	34.64	34.45	34.57	25,153	+0.06(+0.17%)
Apr 27, 2015	34.64	34.64	34.49	34.51	104,430	+0.12(+0.34%)
Apr 24, 2015	34.35	34.46	34.35	34.40	115,934	+0.02(+0.05%)
Apr 23, 2015	33.95	34.41	33.95	34.38	84,886	+0.02(+0.05%)
Apr 22, 2015	34.11	34.40	34.04	34.36	29,206	+0.59(+1.75%)
Apr 21, 2015	33.81	33.97	33.75	33.77	107,004	+0.46(+1.38%)
Apr 20, 2015	33.30	33.45	33.26	33.31	47,128	-0.11(-0.32%)
Apr 17, 2015	33.41	33.52	33.13	33.42	180,966	-1.19(-3.44%)
Apr 16, 2015	34.40	34.74	34.30	34.61	64,616	+0.25(+0.73%)
Apr 15, 2015	33.95	34.39	33.91	34.36	237,207	+0.45(+1.33%)
Apr 14, 2015	33.78	33.99	33.57	33.91	53,703	-0.07(-0.20%)
Apr 13, 2015	34.23	34.46	33.96	33.98	128,286	+0.16(+0.47%)
Apr 10, 2015	33.67	33.84	33.47	33.82	65,476	-0.17(-0.51%)
Apr 09, 2015	33.59	34.03	33.56	34.00	71,913	+0.76(+2.28%)
Apr 08, 2015	33.15	33.26	33.02	33.24	107,120	+1.38(+4.34%)
Apr 07, 2015	31.94	32.04	31.86	31.86	88,027	+0.02(+0.08%)
Apr 06, 2015	31.62	31.99	31.60	31.83	27,672	+0.35(+1.11%)
Apr 02, 2015	31.16	31.48	31.48	31.48	125,445	+0.56(+1.80%)
Apr 01, 2015	30.82	30.98	30.71	30.92	71,175	+0.52(+1.70%)
Mar 31, 2015	30.13	30.41	30.13	30.41	52,228	+0.00(+0.00%)
Mar 30, 2015	29.99	30.49	29.99	30.41	75,792	+0.96(+3.25%)
Mar 27, 2015	29.56	29.57	29.43	29.45	30,949	+0.04(+0.14%)
Mar 26, 2015	29.65	29.65	29.36	29.41	30,741	-0.30(-1.01%)
Mar 25, 2015	30.01	30.06	29.66	29.71	38,675	-0.29(-0.97%)
Mar 24, 2015	30.00	30.10	29.94	30.00	63,317	+0.01(+0.03%)
Mar 23, 2015	29.99	30.07	29.88	29.99	81,068	+0.00(+0.00%)
Mar 20, 2015	29.86	30.07	29.86	29.99	78,118	+0.39(+1.32%)
Mar 19, 2015	29.78	29.89	29.53	29.60	52,790	-0.51(-1.69%)
Mar 18, 2015	29.37	30.16	29.37	30.11	85,303	+0.65(+2.21%)
Mar 17, 2015	29.01	29.46	29.01	29.46	42,440	+0.34(+1.17%)
Mar 16, 2015	29.12	29.16	29.04	29.11	12,510	+0.30(+1.04%)
Mar 13, 2015	28.82	28.85	28.66	28.81	32,848	-0.31(-1.06%)
Mar 12, 2015	29.33	29.42	29.08	29.12	23,437	+0.14(+0.49%)
Mar 11, 2015	28.86	29.01	28.83	28.98	28,918	+0.17(+0.58%)
Mar 10, 2015	28.99	28.99	28.81	28.81	47,706	-0.59(-2.01%)
Mar 09, 2015	29.56	29.56	29.41	29.41	45,797	-0.20(-0.68%)
Mar 06, 2015	29.76	29.76	29.54	29.61	174,926	-0.40(-1.33%)
Mar 05, 2015	30.10	30.11	29.91	30.01	36,880	-0.12(-0.39%)
Mar 04, 2015	30.10	30.56	29.91	30.12	37,202	-0.43(-1.42%)
Mar 03, 2015	30.56	30.62	30.52	30.56	63,050	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.