Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.42	36.34	33.01	33.65	6,369,400	-1.79(-5.05%)
May 30, 2019	34.40	35.99	33.53	35.44	10,106,367	+1.55(+4.57%)
May 29, 2019	41.41	42.06	33.58	33.89	20,104,320	-15.13(-30.86%)
May 28, 2019	49.09	51.71	48.73	49.02	3,409,640	+1.13(+2.36%)
May 24, 2019	47.75	48.25	46.92	47.89	1,487,600	+0.96(+2.05%)
May 23, 2019	48.15	48.40	46.92	46.93	1,394,792	-2.16(-4.40%)
May 22, 2019	49.24	50.18	48.68	49.09	768,176	-0.48(-0.97%)
May 21, 2019	49.06	49.78	48.80	49.57	813,045	+1.04(+2.14%)
May 20, 2019	48.65	49.21	47.40	48.53	827,529	+0.21(+0.43%)
May 17, 2019	49.27	49.88	48.25	48.32	730,600	-1.55(-3.11%)
May 16, 2019	50.01	50.59	49.16	49.87	899,171	+0.70(+1.42%)
May 15, 2019	48.82	50.00	48.80	49.17	728,606	-0.10(-0.20%)
May 14, 2019	47.86	49.37	47.45	49.27	1,103,775	+1.79(+3.77%)
May 13, 2019	49.50	50.15	47.37	47.48	1,323,128	-3.79(-7.39%)
May 10, 2019	51.24	52.13	50.15	51.27	850,200	+0.10(+0.20%)
May 09, 2019	50.42	51.97	49.05	51.17	1,507,307	+0.20(+0.39%)
May 08, 2019	51.00	52.41	50.60	50.97	1,092,371	-0.63(-1.22%)
May 07, 2019	52.75	53.18	51.12	51.60	726,924	-1.63(-3.06%)
May 06, 2019	52.11	53.53	51.51	53.23	1,302,701	-1.48(-2.71%)
May 03, 2019	54.16	54.86	53.62	54.71	1,175,800	+0.85(+1.58%)
May 02, 2019	52.06	53.88	51.78	53.86	778,919	+2.11(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.