Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.83	20.00	19.32	19.52	3,112,900	-0.46(-2.30%)
May 28, 2020	21.50	21.52	19.88	19.98	2,226,140	-1.40(-6.55%)
May 27, 2020	21.20	21.48	20.44	21.38	1,891,250	+0.61(+2.94%)
May 26, 2020	21.30	21.35	20.45	20.77	1,753,175	+0.17(+0.83%)
May 22, 2020	20.88	21.16	20.30	20.60	808,500	-0.42(-2.00%)
May 21, 2020	20.32	21.30	20.02	21.02	1,012,219	+0.63(+3.09%)
May 20, 2020	20.81	21.19	20.19	20.39	870,440	-0.20(-0.97%)
May 19, 2020	20.48	20.98	19.86	20.59	1,109,467	+0.00(+0.00%)
May 18, 2020	20.40	21.14	20.20	20.59	1,288,911	+1.37(+7.13%)
May 15, 2020	19.50	19.74	18.52	19.22	1,861,200	-1.48(-7.15%)
May 14, 2020	20.30	20.85	19.37	20.70	1,121,553	+0.05(+0.24%)
May 13, 2020	21.93	22.07	20.15	20.65	1,296,975	-1.46(-6.60%)
May 12, 2020	22.45	22.93	22.06	22.11	1,606,746	-0.21(-0.94%)
May 11, 2020	22.49	22.49	21.56	22.32	1,337,754	-0.49(-2.15%)
May 08, 2020	23.01	23.42	22.72	22.81	1,418,600	+0.18(+0.80%)
May 07, 2020	21.99	23.00	21.99	22.63	1,166,428	+0.78(+3.57%)
May 06, 2020	22.80	23.12	21.69	21.85	1,442,797	-0.95(-4.17%)
May 05, 2020	23.40	23.76	22.67	22.80	825,250	-0.13(-0.57%)
May 04, 2020	22.39	23.42	22.02	22.93	1,183,148	+0.22(+0.97%)
May 01, 2020	23.08	23.23	22.30	22.71	1,263,900	-1.14(-4.78%)
Apr 30, 2020	24.67	24.99	23.56	23.85	1,281,084	-1.14(-4.56%)
Apr 29, 2020	24.50	25.64	24.10	24.99	1,540,241	+1.36(+5.76%)
Apr 28, 2020	24.23	24.73	22.77	23.63	1,711,737	-0.06(-0.25%)
Apr 27, 2020	22.11	23.84	21.98	23.69	1,458,171	+1.94(+8.92%)
Apr 24, 2020	22.19	22.19	21.52	21.75	1,216,000	-0.07(-0.32%)
Apr 23, 2020	21.98	22.55	21.77	21.82	1,056,150	-0.06(-0.27%)
Apr 22, 2020	21.54	22.01	21.45	21.88	727,292	+0.72(+3.40%)
Apr 21, 2020	21.31	22.20	21.10	21.16	694,883	-0.91(-4.12%)
Apr 20, 2020	21.93	23.23	21.71	22.07	1,143,266	-0.20(-0.90%)
Apr 17, 2020	21.81	22.35	21.27	22.27	1,086,700	+1.65(+8.00%)
Apr 16, 2020	21.53	21.70	20.51	20.62	1,673,310	-0.84(-3.91%)
Apr 15, 2020	21.43	21.84	21.10	21.46	1,783,397	-0.61(-2.76%)
Apr 14, 2020	21.51	22.52	21.51	22.07	1,013,773	+0.81(+3.81%)
Apr 13, 2020	22.19	22.23	20.66	21.26	984,630	-0.75(-3.41%)
Apr 09, 2020	21.76	22.42	21.44	22.01	1,196,900	+0.83(+3.92%)
Apr 08, 2020	20.82	21.59	20.38	21.18	1,267,318	+0.90(+4.44%)
Apr 07, 2020	22.13	22.78	20.16	20.28	2,994,372	-0.41(-1.98%)
Apr 06, 2020	19.19	20.79	18.73	20.69	1,341,904	+2.44(+13.37%)
Apr 03, 2020	18.00	18.35	17.52	18.25	1,666,000	+0.08(+0.44%)
Apr 02, 2020	18.25	19.15	17.84	18.17	2,293,748	-0.12(-0.66%)
Apr 01, 2020	18.78	19.61	18.22	18.29	1,666,643	-1.60(-8.04%)
Mar 31, 2020	20.33	20.83	19.77	19.89	1,581,744	-0.41(-2.02%)
Mar 30, 2020	20.57	21.02	19.80	20.30	1,001,030	+0.08(+0.40%)
Mar 27, 2020	19.20	20.71	18.57	20.22	1,422,700	-0.43(-2.08%)
Mar 26, 2020	19.88	21.82	19.75	20.65	1,888,735	+1.06(+5.41%)
Mar 25, 2020	19.03	20.20	17.96	19.59	2,601,064	+0.86(+4.59%)
Mar 24, 2020	16.92	19.23	16.77	18.73	2,063,767	+2.77(+17.36%)
Mar 23, 2020	15.40	16.18	14.80	15.96	2,987,899	+0.95(+6.33%)
Mar 20, 2020	16.51	16.51	14.80	15.01	3,654,800	-0.49(-3.16%)
Mar 19, 2020	15.71	17.20	15.38	15.50	3,581,413	-0.60(-3.73%)
Mar 18, 2020	15.24	16.88	14.85	16.10	2,195,810	-0.35(-2.13%)
Mar 17, 2020	15.41	16.56	12.94	16.45	7,222,624	+1.59(+10.70%)
Mar 16, 2020	15.46	15.86	14.50	14.86	5,676,613	-2.73(-15.52%)
Mar 13, 2020	18.10	18.76	16.11	17.59	7,611,100	+0.59(+3.47%)
Mar 12, 2020	16.94	19.30	16.82	17.00	6,644,743	-2.74(-13.88%)
Mar 11, 2020	21.54	21.54	19.56	19.74	4,063,619	-2.26(-10.27%)
Mar 10, 2020	23.02	23.41	21.88	22.00	3,844,522	-0.26(-1.17%)
Mar 09, 2020	22.30	23.80	21.52	22.26	4,694,752	-2.72(-10.89%)
Mar 06, 2020	24.62	25.40	24.06	24.98	4,637,500	-0.38(-1.50%)
Mar 05, 2020	26.15	26.40	25.10	25.36	2,671,670	-1.47(-5.48%)
Mar 04, 2020	27.00	27.21	26.22	26.83	2,725,359	+0.29(+1.09%)
Mar 03, 2020	27.79	28.20	26.23	26.54	1,573,880	-0.95(-3.46%)
Mar 02, 2020	27.37	27.62	26.24	27.49	1,774,398	-0.08(-0.29%)
Feb 28, 2020	26.30	27.63	26.26	27.57	2,154,800	+0.45(+1.66%)
Feb 27, 2020	26.17	27.71	25.66	27.12	2,673,345	-0.05(-0.18%)
Feb 26, 2020	27.69	28.26	27.05	27.17	1,932,972	-0.36(-1.31%)
Feb 25, 2020	29.77	29.86	27.40	27.53	2,788,433	-1.98(-6.71%)
Feb 24, 2020	29.26	29.85	28.85	29.51	2,575,976	-0.88(-2.90%)
Feb 21, 2020	30.86	31.02	30.31	30.39	1,566,500	-0.75(-2.41%)
Feb 20, 2020	30.85	31.79	30.53	31.14	2,194,789	+0.32(+1.04%)
Feb 19, 2020	30.85	30.97	30.24	30.82	1,667,577	+0.11(+0.36%)
Feb 18, 2020	30.75	30.95	30.41	30.71	2,151,208	-0.29(-0.94%)
Feb 14, 2020	31.25	31.35	30.43	31.00	1,937,200	+0.00(+0.00%)
Feb 13, 2020	31.76	32.20	31.00	31.00	2,974,507	-1.36(-4.20%)
Feb 12, 2020	32.46	33.07	31.41	32.36	2,525,867	+0.43(+1.35%)
Feb 11, 2020	30.73	32.34	30.34	31.93	3,177,169	+1.44(+4.72%)
Feb 10, 2020	31.08	31.44	30.38	30.49	4,935,047	-1.35(-4.24%)
Feb 07, 2020	30.89	32.46	30.57	31.84	14,841,000	-1.46(-4.38%)
Feb 06, 2020	32.39	33.30	32.10	33.30	4,039,457	+0.94(+2.90%)
Feb 05, 2020	32.44	32.63	32.02	32.36	1,524,224	+0.40(+1.25%)
Feb 04, 2020	31.76	32.11	30.61	31.96	1,894,818	+0.84(+2.70%)
Feb 03, 2020	30.18	31.95	30.03	31.12	3,311,074	+1.12(+3.73%)
Jan 31, 2020	31.62	31.62	29.54	30.00	4,002,900	-1.83(-5.75%)
Jan 30, 2020	31.96	32.35	31.35	31.83	2,012,850	-0.42(-1.30%)
Jan 29, 2020	32.79	32.82	32.10	32.25	1,217,650	-0.45(-1.38%)
Jan 28, 2020	32.46	33.24	32.33	32.70	1,689,483	+0.51(+1.58%)
Jan 27, 2020	32.84	32.84	31.95	32.19	2,853,166	-1.78(-5.24%)
Jan 24, 2020	34.52	34.86	33.57	33.97	1,569,300	-0.49(-1.42%)
Jan 23, 2020	34.61	34.82	33.27	34.46	1,674,579	-0.56(-1.60%)
Jan 22, 2020	34.51	35.82	34.51	35.02	2,126,854	+0.61(+1.77%)
Jan 21, 2020	34.44	34.61	33.83	34.41	1,462,518	-0.03(-0.09%)
Jan 17, 2020	34.52	35.03	34.05	34.44	2,171,800	-0.01(-0.03%)
Jan 16, 2020	34.35	35.28	34.32	34.45	2,106,698	+0.30(+0.88%)
Jan 15, 2020	34.54	34.63	33.96	34.15	2,259,100	-0.35(-1.01%)
Jan 14, 2020	33.88	35.17	33.75	34.50	2,386,188	+0.85(+2.53%)
Jan 13, 2020	32.95	33.90	32.40	33.65	3,900,078	+0.94(+2.87%)
Jan 10, 2020	33.44	33.65	32.43	32.71	4,134,900	-0.63(-1.89%)
Jan 09, 2020	35.01	35.23	33.29	33.34	5,350,114	-1.61(-4.61%)
Jan 08, 2020	36.05	36.28	34.89	34.95	2,560,066	-1.09(-3.02%)
Jan 07, 2020	35.50	36.68	35.50	36.04	1,456,071	+0.37(+1.04%)
Jan 06, 2020	35.52	36.24	35.14	35.67	1,070,460	-0.25(-0.70%)
Jan 03, 2020	35.19	36.10	34.73	35.92	1,707,800	+0.24(+0.67%)
Jan 02, 2020	36.38	36.47	35.18	35.68	2,286,682	-0.56(-1.55%)
Dec 31, 2019	35.40	36.47	35.04	36.24	1,402,700	+0.83(+2.34%)
Dec 30, 2019	37.43	37.45	35.27	35.41	2,389,761	-2.15(-5.72%)
Dec 27, 2019	37.43	37.57	36.69	37.56	1,449,600	+0.32(+0.86%)
Dec 26, 2019	37.43	37.91	37.13	37.24	828,410	-0.18(-0.48%)
Dec 24, 2019	37.78	37.78	37.15	37.42	394,200	-0.25(-0.66%)
Dec 23, 2019	37.98	38.20	37.33	37.67	1,167,573	-0.09(-0.24%)
Dec 20, 2019	37.50	38.05	36.93	37.76	1,999,100	+0.32(+0.85%)
Dec 19, 2019	38.14	38.58	37.38	37.44	1,622,129	-0.11(-0.29%)
Dec 18, 2019	37.53	38.88	37.37	37.55	3,501,196	+0.30(+0.81%)
Dec 17, 2019	37.55	37.91	37.13	37.25	2,822,371	-0.81(-2.13%)
Dec 16, 2019	39.10	39.39	37.63	38.06	3,055,655	-0.80(-2.06%)
Dec 13, 2019	40.56	40.73	38.78	38.86	2,808,200	-1.30(-3.24%)
Dec 12, 2019	40.32	40.79	40.08	40.16	1,869,645	-0.24(-0.59%)
Dec 11, 2019	38.80	40.69	38.80	40.40	1,676,309	+1.57(+4.04%)
Dec 10, 2019	38.73	39.80	38.33	38.83	1,893,955	+0.10(+0.26%)
Dec 09, 2019	38.80	38.90	38.30	38.73	1,139,174	-0.11(-0.28%)
Dec 06, 2019	39.27	39.54	38.74	38.84	1,087,700	-0.13(-0.33%)
Dec 05, 2019	39.50	40.35	38.79	38.97	2,074,932	-0.13(-0.33%)
Dec 04, 2019	37.95	39.94	37.71	39.10	4,543,692	+1.25(+3.30%)
Dec 03, 2019	37.63	38.30	37.26	37.85	1,769,617	-0.77(-1.99%)
Dec 02, 2019	38.59	39.10	37.47	38.62	2,323,024	+0.47(+1.23%)
Nov 29, 2019	38.36	38.93	38.08	38.15	778,400	-0.56(-1.45%)
Nov 27, 2019	38.69	39.29	38.28	38.71	1,828,400	+0.49(+1.28%)
Nov 26, 2019	37.72	38.64	37.07	38.22	1,902,335	+0.54(+1.43%)
Nov 25, 2019	37.80	38.02	36.98	37.68	2,305,252	+0.75(+2.03%)
Nov 22, 2019	35.41	37.07	34.86	36.93	4,583,100	+1.75(+4.97%)
Nov 21, 2019	34.50	35.50	34.30	35.18	1,083,243	+0.72(+2.09%)
Nov 20, 2019	34.10	34.77	33.80	34.46	1,431,628	+0.33(+0.97%)
Nov 19, 2019	34.92	35.13	34.10	34.13	2,353,994	-1.08(-3.07%)
Nov 18, 2019	35.59	35.79	35.01	35.21	1,896,995	-0.46(-1.29%)
Nov 15, 2019	35.93	36.28	35.26	35.67	2,226,400	-0.04(-0.11%)
Nov 14, 2019	35.52	36.05	34.71	35.71	4,007,613	+0.90(+2.59%)
Nov 13, 2019	38.52	39.72	33.38	34.81	18,628,850	-4.23(-10.84%)
Nov 12, 2019	39.26	39.58	38.20	39.04	3,342,957	-0.11(-0.28%)
Nov 11, 2019	37.61	39.19	37.14	39.15	2,749,397	+1.52(+4.04%)
Nov 08, 2019	38.26	38.60	37.18	37.63	2,240,600	-0.83(-2.16%)
Nov 07, 2019	39.68	40.02	38.36	38.46	1,539,867	-1.89(-4.68%)
Nov 06, 2019	42.80	42.92	40.17	40.35	1,800,475	-2.45(-5.72%)
Nov 05, 2019	44.59	45.09	42.76	42.80	1,203,440	-1.46(-3.30%)
Nov 04, 2019	42.40	44.57	42.35	44.26	1,500,766	+2.18(+5.18%)
Nov 01, 2019	42.13	42.58	41.60	42.08	959,600	+0.25(+0.60%)
Oct 31, 2019	41.33	42.05	40.81	41.83	1,083,301	-0.04(-0.10%)
Oct 30, 2019	42.01	42.09	40.86	41.87	920,361	-0.02(-0.05%)
Oct 29, 2019	42.00	42.46	41.01	41.89	1,541,899	-0.10(-0.24%)
Oct 28, 2019	40.33	42.45	40.30	41.99	1,857,557	+2.23(+5.61%)
Oct 25, 2019	38.71	40.17	38.71	39.76	1,311,900	+0.98(+2.53%)
Oct 24, 2019	38.27	38.97	37.72	38.78	1,444,839	+0.82(+2.16%)
Oct 23, 2019	38.97	39.03	37.45	37.96	1,447,100	-1.11(-2.84%)
Oct 22, 2019	39.10	39.56	38.58	39.07	855,281	-0.43(-1.09%)
Oct 21, 2019	40.17	40.46	39.43	39.50	850,484	-0.29(-0.73%)
Oct 18, 2019	40.58	40.81	39.30	39.79	866,600	-1.00(-2.45%)
Oct 17, 2019	40.35	41.49	40.35	40.79	706,833	+0.47(+1.17%)
Oct 16, 2019	39.48	40.97	39.48	40.32	841,287	+0.10(+0.25%)
Oct 15, 2019	39.10	41.31	38.58	40.22	1,287,718	+1.36(+3.50%)
Oct 14, 2019	39.00	39.34	38.01	38.86	1,178,199	-0.27(-0.69%)
Oct 11, 2019	38.90	39.56	38.53	39.13	2,275,300	+1.19(+3.14%)
Oct 10, 2019	37.22	38.24	36.83	37.94	1,920,095	+0.76(+2.04%)
Oct 09, 2019	38.00	38.22	36.92	37.18	1,320,880	-0.32(-0.85%)
Oct 08, 2019	39.24	39.35	37.39	37.50	1,423,103	-2.16(-5.45%)
Oct 07, 2019	38.45	39.88	38.36	39.66	965,609	+0.96(+2.48%)
Oct 04, 2019	40.13	40.41	38.55	38.70	1,219,500	-0.64(-1.63%)
Oct 03, 2019	38.83	39.34	37.26	39.34	1,686,215	+0.34(+0.87%)
Oct 02, 2019	40.28	40.51	38.60	39.00	1,341,849	-1.63(-4.01%)
Oct 01, 2019	44.23	44.98	40.40	40.63	1,451,215	-3.34(-7.60%)
Sep 30, 2019	43.50	44.25	43.32	43.97	638,768	+0.52(+1.20%)
Sep 27, 2019	43.66	44.26	43.14	43.45	699,300	-0.04(-0.09%)
Sep 26, 2019	43.17	43.53	42.37	43.49	604,097	+0.50(+1.16%)
Sep 25, 2019	42.37	43.30	42.26	42.99	647,039	+0.75(+1.78%)
Sep 24, 2019	43.48	43.61	41.61	42.24	649,580	-0.72(-1.68%)
Sep 23, 2019	41.89	43.12	41.83	42.96	664,135	+0.84(+1.99%)
Sep 20, 2019	42.96	43.89	41.99	42.12	996,600	-0.73(-1.70%)
Sep 19, 2019	42.60	43.62	42.28	42.85	550,909	+0.48(+1.13%)
Sep 18, 2019	42.00	42.80	41.62	42.37	1,013,992	+0.02(+0.05%)
Sep 17, 2019	42.89	42.93	41.96	42.35	793,106	-0.62(-1.44%)
Sep 16, 2019	43.00	44.07	42.53	42.97	728,442	-0.60(-1.38%)
Sep 13, 2019	43.45	44.37	43.42	43.57	737,300	+0.27(+0.62%)
Sep 12, 2019	42.59	43.60	42.41	43.30	982,463	+0.80(+1.88%)
Sep 11, 2019	41.67	42.88	40.92	42.50	948,265	+1.05(+2.53%)
Sep 10, 2019	40.04	41.68	40.04	41.45	1,034,816	+1.13(+2.80%)
Sep 09, 2019	40.03	40.62	39.59	40.32	847,290	+0.62(+1.56%)
Sep 06, 2019	39.90	40.19	39.38	39.70	475,400	+0.20(+0.51%)
Sep 05, 2019	38.85	40.00	38.50	39.50	1,002,375	+1.62(+4.28%)
Sep 04, 2019	37.05	38.70	36.95	37.88	769,034	+1.38(+3.78%)
Sep 03, 2019	36.79	37.32	35.98	36.50	1,105,966	-0.80(-2.14%)
Aug 30, 2019	37.25	37.67	36.80	37.30	630,200	+0.43(+1.17%)
Aug 29, 2019	37.03	37.83	36.73	36.87	800,364	+0.39(+1.07%)
Aug 28, 2019	36.54	37.18	35.99	36.48	1,010,189	-0.48(-1.30%)
Aug 27, 2019	37.30	37.68	36.46	36.96	660,730	-0.02(-0.05%)
Aug 26, 2019	37.66	37.69	36.33	36.98	757,450	-0.03(-0.08%)
Aug 23, 2019	39.10	39.14	36.82	37.01	1,244,000	-2.54(-6.42%)
Aug 22, 2019	39.74	40.25	39.41	39.55	654,964	-0.24(-0.60%)
Aug 21, 2019	39.78	40.33	39.16	39.79	757,802	+0.85(+2.18%)
Aug 20, 2019	38.50	39.66	38.25	38.94	1,026,129	+0.22(+0.57%)
Aug 19, 2019	38.50	39.56	37.97	38.72	1,350,912	+1.01(+2.68%)
Aug 16, 2019	38.99	39.17	37.59	37.71	1,839,400	-0.50(-1.31%)
Aug 15, 2019	40.01	40.21	38.02	38.21	1,945,890	-1.76(-4.40%)
Aug 14, 2019	40.79	44.39	38.62	39.97	5,494,422	-3.24(-7.50%)
Aug 13, 2019	41.57	43.85	40.48	43.21	1,768,668	+1.14(+2.71%)
Aug 12, 2019	42.50	43.17	41.95	42.07	815,565	-1.66(-3.80%)
Aug 09, 2019	44.54	44.93	43.73	43.73	548,400	-1.05(-2.34%)
Aug 08, 2019	43.48	44.98	43.28	44.78	727,536	+1.63(+3.78%)
Aug 07, 2019	41.92	43.23	41.05	43.15	1,230,852	+0.39(+0.91%)
Aug 06, 2019	42.51	43.79	42.30	42.76	966,815	+0.55(+1.30%)
Aug 05, 2019	42.97	42.97	40.81	42.21	1,429,748	-2.36(-5.30%)
Aug 02, 2019	43.37	44.78	42.88	44.57	1,286,100	-0.01(-0.02%)
Aug 01, 2019	46.99	47.92	43.26	44.58	2,458,124	-2.21(-4.72%)
Jul 31, 2019	46.52	46.95	46.03	46.79	803,624	+0.37(+0.80%)
Jul 30, 2019	44.97	46.56	44.57	46.42	943,685	+0.67(+1.46%)
Jul 29, 2019	45.63	45.99	44.65	45.75	764,584	+0.14(+0.31%)
Jul 26, 2019	45.54	45.97	45.44	45.61	499,800	+0.17(+0.37%)
Jul 25, 2019	45.27	46.15	44.73	45.44	869,986	+0.15(+0.33%)
Jul 24, 2019	44.74	45.45	44.63	45.29	600,658	+0.50(+1.12%)
Jul 23, 2019	44.16	44.84	43.80	44.79	555,907	+1.06(+2.42%)
Jul 22, 2019	44.24	44.95	43.72	43.73	808,707	-0.51(-1.15%)
Jul 19, 2019	43.83	44.33	43.57	44.24	694,700	+0.57(+1.31%)
Jul 18, 2019	43.45	43.95	43.20	43.67	485,296	+0.21(+0.48%)
Jul 17, 2019	44.09	44.37	43.44	43.46	807,028	-0.66(-1.50%)
Jul 16, 2019	43.64	44.37	43.60	44.12	652,072	+0.50(+1.15%)
Jul 15, 2019	43.79	44.36	43.04	43.62	708,550	-0.17(-0.39%)
Jul 12, 2019	41.92	43.94	41.88	43.79	1,125,300	+1.87(+4.46%)
Jul 11, 2019	42.46	42.88	41.32	41.92	1,015,871	-0.34(-0.80%)
Jul 10, 2019	41.63	42.33	41.20	42.26	1,085,648	+1.04(+2.52%)
Jul 09, 2019	40.15	41.78	40.04	41.22	1,120,588	+0.65(+1.60%)
Jul 08, 2019	40.48	40.77	39.99	40.57	1,065,160	-0.22(-0.54%)
Jul 05, 2019	39.87	40.88	39.62	40.79	615,300	+0.88(+2.20%)
Jul 03, 2019	39.84	40.02	39.62	39.91	409,800	+0.34(+0.86%)
Jul 02, 2019	39.64	39.98	38.95	39.57	893,852	-0.15(-0.38%)
Jul 01, 2019	39.60	40.08	39.00	39.72	1,892,470	+0.99(+2.56%)
Jun 28, 2019	37.88	38.81	37.84	38.73	1,051,600	+1.21(+3.22%)
Jun 27, 2019	36.67	37.75	36.48	37.52	785,729	+1.17(+3.22%)
Jun 26, 2019	36.32	36.94	36.23	36.35	782,342	+0.31(+0.86%)
Jun 25, 2019	36.71	37.25	35.87	36.04	1,015,168	-1.03(-2.78%)
Jun 24, 2019	37.06	37.31	36.76	37.07	713,186	+0.01(+0.03%)
Jun 21, 2019	36.81	37.33	36.58	37.06	724,200	-0.13(-0.35%)
Jun 20, 2019	37.31	37.58	36.90	37.19	822,459	+0.39(+1.06%)
Jun 19, 2019	36.89	37.22	36.28	36.80	572,530	-0.09(-0.24%)
Jun 18, 2019	36.22	37.36	36.03	36.89	1,176,064	+0.72(+1.99%)
Jun 17, 2019	36.76	36.88	35.97	36.17	988,804	-0.50(-1.36%)
Jun 14, 2019	36.33	37.22	36.11	36.67	1,656,100	+0.37(+1.02%)
Jun 13, 2019	34.59	36.61	34.47	36.30	2,276,683	+1.84(+5.34%)
Jun 12, 2019	35.32	35.82	34.39	34.46	1,193,258	-0.82(-2.32%)
Jun 11, 2019	34.73	35.56	34.31	35.28	1,784,821	+0.98(+2.86%)
Jun 10, 2019	34.51	35.14	33.87	34.30	2,076,554	+0.15(+0.44%)
Jun 07, 2019	33.02	34.24	32.75	34.15	2,355,600	+1.20(+3.64%)
Jun 06, 2019	32.97	33.21	31.67	32.95	3,046,039	+0.03(+0.09%)
Jun 05, 2019	34.92	34.94	32.83	32.92	3,236,950	-1.71(-4.94%)
Jun 04, 2019	34.47	34.96	33.56	34.63	2,878,027	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.