Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.59	20.83	20.00	20.06	1,392,877	-0.37(-1.81%)
May 27, 2022	20.11	20.50	20.01	20.43	770,196	+0.48(+2.41%)
May 26, 2022	19.38	20.38	19.28	19.95	1,699,899	+0.77(+4.01%)
May 25, 2022	18.27	19.47	18.24	19.18	1,814,654	+0.73(+3.96%)
May 24, 2022	19.32	19.43	18.08	18.45	1,417,797	-1.13(-5.77%)
May 23, 2022	20.01	20.11	18.71	19.58	2,277,490	-0.73(-3.59%)
May 20, 2022	21.26	21.72	19.84	20.31	2,467,087	-0.58(-2.78%)
May 19, 2022	20.54	21.34	19.21	20.89	5,807,271	+1.88(+9.89%)
May 18, 2022	20.25	20.36	18.92	19.01	2,220,567	-1.80(-8.65%)
May 17, 2022	20.84	21.25	20.09	20.81	720,046	+0.61(+3.02%)
May 16, 2022	20.45	20.66	19.90	20.20	933,660	-0.57(-2.74%)
May 13, 2022	19.63	21.37	19.62	20.77	1,679,172	+1.66(+8.69%)
May 12, 2022	17.91	19.75	17.91	19.11	1,940,994	+0.93(+5.12%)
May 11, 2022	18.50	18.87	18.08	18.18	1,832,487	-0.38(-2.05%)
May 10, 2022	19.01	19.14	18.09	18.56	1,211,865	+0.07(+0.38%)
May 09, 2022	19.49	19.87	18.47	18.49	1,338,397	-1.48(-7.41%)
May 06, 2022	20.73	20.83	19.56	19.97	1,378,158	-1.04(-4.95%)
May 05, 2022	22.52	22.55	20.82	21.01	2,026,731	-2.05(-8.89%)
May 04, 2022	22.64	23.08	21.79	23.06	861,475	+0.50(+2.22%)
May 03, 2022	22.36	22.85	22.25	22.56	904,710	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.