Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.20	81.74	81.02	81.59	12,692,235	+0.38(+0.47%)
May 28, 2020	81.30	81.66	81.09	81.20	16,206,807	+0.05(+0.06%)
May 27, 2020	81.48	81.51	80.74	81.16	7,804,157	+0.24(+0.30%)
May 26, 2020	80.81	81.19	80.16	80.92	9,883,630	+0.69(+0.86%)
May 22, 2020	79.96	80.31	79.78	80.23	7,596,790	+0.26(+0.33%)
May 21, 2020	79.99	80.17	79.77	79.96	12,047,747	-0.02(-0.02%)
May 20, 2020	79.58	80.16	79.48	79.98	12,043,628	+0.86(+1.09%)
May 19, 2020	79.00	79.36	78.84	79.12	11,791,709	+0.10(+0.12%)
May 18, 2020	78.91	79.07	78.61	79.02	10,856,935	+1.32(+1.70%)
May 15, 2020	77.37	77.83	77.19	77.70	11,199,803	+0.04(+0.05%)
May 14, 2020	77.55	77.91	77.01	77.66	11,422,215	-0.22(-0.28%)
May 13, 2020	78.41	78.46	77.72	77.88	11,218,324	-0.46(-0.59%)
May 12, 2020	78.92	78.94	78.32	78.34	10,073,805	-0.04(-0.05%)
May 11, 2020	78.55	78.70	78.37	78.38	4,853,869	-0.34(-0.43%)
May 08, 2020	78.29	78.73	78.21	78.72	10,720,285	+0.76(+0.97%)
May 07, 2020	78.31	78.57	77.91	77.96	5,701,745	+0.20(+0.26%)
May 06, 2020	78.17	78.31	77.76	77.76	8,718,402	-0.30(-0.38%)
May 05, 2020	77.79	78.17	77.72	78.05	8,894,155	+0.60(+0.77%)
May 04, 2020	77.42	77.63	77.16	77.45	7,093,741	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.