Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.10	38.11	38.06	38.09	4,283,059	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,612	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,733	-0.01(-0.02%)
May 27, 2014	38.02	38.04	37.98	38.01	3,403,456	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,740	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,972	+0.00(+0.01%)
May 21, 2014	37.98	38.01	37.93	38.00	5,495,428	+0.01(+0.02%)
May 20, 2014	38.01	38.02	37.97	37.99	2,734,905	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,775	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,953	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,945	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,600,033	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,574	+0.02(+0.05%)
May 12, 2014	37.90	37.93	37.85	37.93	7,753,252	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,449	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,639	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,596	+0.04(+0.10%)
May 06, 2014	37.79	37.84	37.78	37.82	1,767,133	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,172,013	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,307	+0.04(+0.10%)
May 01, 2014	37.79	37.79	37.72	37.77	5,906,247	+0.39(+1.03%)
Apr 30, 2014	37.38	37.43	37.34	37.38	4,229,401	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.35	2,777,843	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.29	37.36	2,926,023	+0.05(+0.15%)
Apr 25, 2014	37.32	37.34	37.28	37.31	3,275,252	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.25	37.30	5,938,657	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,876	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,944	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,947	+0.02(+0.05%)
Apr 17, 2014	37.25	37.26	37.26	37.26	2,639,138	-0.06(-0.17%)
Apr 16, 2014	37.34	37.34	37.27	37.33	3,515,171	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,120,227	+0.02(+0.05%)
Apr 14, 2014	37.16	37.29	37.16	37.26	6,609,014	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,014,410	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,732	-0.09(-0.24%)
Apr 09, 2014	37.31	37.35	37.25	37.34	4,628,773	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,779	+0.08(+0.22%)
Apr 07, 2014	37.25	37.28	37.22	37.22	3,620,456	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,830	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,740	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,611	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,874	+0.37(+1.02%)
Mar 31, 2014	36.83	36.83	36.80	36.82	2,684,434	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,229	+0.04(+0.12%)
Mar 27, 2014	36.75	36.75	36.68	36.73	3,258,583	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,280	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,293	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,892	+0.08(+0.22%)
Mar 21, 2014	36.67	36.71	36.61	36.64	3,767,176	-0.04(-0.10%)
Mar 20, 2014	36.52	36.67	36.52	36.67	3,765,129	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.50	36.55	8,962,179	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.67	3,598,408	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,144,017	+0.04(+0.10%)
Mar 14, 2014	36.54	36.59	36.52	36.52	3,141,343	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.51	36.58	6,636,064	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.58	36.63	4,163,019	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.58	36.62	2,875,850	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,578	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.59	36.62	8,597,301	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,324	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,215,006	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,336	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.