Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.10	38.11	38.06	38.09	4,282,888	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,557	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,664	-0.01(-0.02%)
May 27, 2014	38.03	38.04	37.98	38.02	3,403,321	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,637	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,874	+0.00(+0.01%)
May 21, 2014	37.98	38.02	37.93	38.00	5,495,210	+0.01(+0.02%)
May 20, 2014	38.02	38.02	37.97	37.99	2,734,796	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,615	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,840	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,862	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,599,970	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,442	+0.02(+0.05%)
May 12, 2014	37.91	37.93	37.86	37.93	7,752,943	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,365	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,518	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,539	+0.04(+0.10%)
May 06, 2014	37.80	37.84	37.78	37.82	1,767,063	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,171,807	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,197	+0.04(+0.10%)
May 01, 2014	37.80	37.80	37.72	37.77	5,906,012	+0.39(+1.03%)
Apr 30, 2014	37.38	37.43	37.35	37.38	4,229,232	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.36	2,777,732	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.30	37.36	2,925,906	+0.05(+0.15%)
Apr 25, 2014	37.32	37.35	37.28	37.31	3,275,121	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.26	37.30	5,938,419	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,705	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,735	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,835	+0.02(+0.05%)
Apr 17, 2014	37.26	37.26	37.26	37.26	2,639,033	-0.06(-0.17%)
Apr 16, 2014	37.35	37.35	37.27	37.33	3,515,031	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,119,862	+0.02(+0.05%)
Apr 14, 2014	37.17	37.29	37.17	37.26	6,608,750	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,013,809	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,534	-0.09(-0.24%)
Apr 09, 2014	37.31	37.36	37.26	37.34	4,628,588	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,586	+0.08(+0.22%)
Apr 07, 2014	37.26	37.28	37.22	37.22	3,620,311	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,582	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,648	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,494	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,580	+0.37(+1.02%)
Mar 31, 2014	36.83	36.84	36.80	36.82	2,684,326	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,149	+0.04(+0.12%)
Mar 27, 2014	36.76	36.76	36.68	36.73	3,258,452	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,127	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,181	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,758	+0.08(+0.22%)
Mar 21, 2014	36.68	36.71	36.61	36.64	3,767,025	-0.04(-0.10%)
Mar 20, 2014	36.52	36.68	36.52	36.68	3,764,978	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.51	36.55	8,961,820	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.68	3,598,263	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,143,891	+0.04(+0.10%)
Mar 14, 2014	36.54	36.60	36.52	36.52	3,141,217	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.52	36.58	6,635,798	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.59	36.63	4,162,852	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.59	36.62	2,875,735	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,401	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.60	36.62	8,596,956	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,246	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,214,837	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,197	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.