Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	56.28	56.30	55.60	55.60	12,675,207	-0.60(-1.06%)
May 30, 2012	56.20	56.30	56.14	56.20	2,082,879	-0.28(-0.49%)
May 29, 2012	56.20	56.53	56.17	56.47	3,003,396	+0.47(+0.83%)
May 25, 2012	56.18	56.18	55.95	56.01	1,903,905	-0.07(-0.13%)
May 24, 2012	56.20	56.21	55.99	56.08	1,986,767	+0.03(+0.05%)
May 23, 2012	55.96	56.21	55.86	56.05	4,414,464	-0.04(-0.08%)
May 22, 2012	56.21	56.46	56.05	56.09	4,922,653	-0.04(-0.08%)
May 21, 2012	55.89	56.24	55.86	56.14	4,884,089	+0.38(+0.68%)
May 18, 2012	55.93	56.24	55.67	55.76	9,438,356	+0.04(+0.08%)
May 17, 2012	56.47	56.49	55.48	55.72	12,135,790	-0.73(-1.29%)
May 16, 2012	57.01	57.17	56.44	56.44	5,197,652	-0.54(-0.95%)
May 15, 2012	57.31	57.31	56.94	56.98	5,009,064	-0.25(-0.43%)
May 14, 2012	57.51	57.55	57.16	57.23	4,616,850	-0.47(-0.81%)
May 11, 2012	57.48	57.83	57.48	57.70	3,282,223	+0.12(+0.20%)
May 10, 2012	57.83	57.85	57.51	57.58	5,166,482	+0.00(+0.00%)
May 09, 2012	57.66	57.68	57.48	57.58	4,843,032	-0.22(-0.38%)
May 08, 2012	57.74	57.82	57.60	57.80	3,033,181	+0.00(+0.00%)
May 07, 2012	57.77	57.93	57.64	57.80	2,314,204	+0.03(+0.06%)
May 04, 2012	57.71	57.79	57.66	57.77	2,317,921	+0.01(+0.02%)
May 03, 2012	57.77	57.92	57.70	57.76	3,316,153	-0.09(-0.15%)
May 02, 2012	57.70	57.90	57.63	57.85	2,565,618	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.