Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.29	41.35	41.18	41.26	72,954	-0.25(-0.60%)
May 30, 2023	41.64	41.64	41.43	41.51	54,883	+0.05(+0.12%)
May 26, 2023	41.05	41.55	41.05	41.46	84,462	+0.45(+1.10%)
May 25, 2023	41.00	41.11	40.85	41.01	54,805	+0.29(+0.71%)
May 24, 2023	40.55	40.80	40.55	40.72	50,171	-0.16(-0.39%)
May 23, 2023	40.97	41.15	40.86	40.88	55,162	-0.31(-0.75%)
May 22, 2023	40.97	41.39	40.97	41.19	80,202	+0.11(+0.27%)
May 19, 2023	41.19	41.22	40.97	41.08	56,001	-0.05(-0.12%)
May 18, 2023	40.74	41.13	40.74	41.13	51,063	+0.39(+0.96%)
May 17, 2023	40.41	40.74	40.39	40.74	100,532	+0.40(+0.99%)
May 16, 2023	40.34	40.60	40.31	40.34	67,639	-0.21(-0.52%)
May 15, 2023	40.29	40.57	40.29	40.55	70,346	+0.19(+0.47%)
May 12, 2023	40.64	40.64	40.15	40.36	123,012	-0.09(-0.22%)
May 11, 2023	40.20	40.51	40.14	40.45	180,580	+0.00(+0.00%)
May 10, 2023	40.42	40.53	40.16	40.45	110,930	+0.15(+0.37%)
May 09, 2023	40.30	40.40	40.23	40.30	131,234	-0.11(-0.27%)
May 08, 2023	40.23	40.53	40.23	40.41	102,354	+0.03(+0.07%)
May 05, 2023	40.24	40.45	40.11	40.38	106,261	+0.37(+0.92%)
May 04, 2023	40.27	40.27	39.79	40.01	78,462	-0.25(-0.62%)
May 03, 2023	40.20	40.52	40.09	40.26	74,590	-0.05(-0.12%)
May 02, 2023	40.69	40.69	40.11	40.31	89,679	-0.43(-1.06%)
May 01, 2023	40.63	40.78	40.63	40.74	62,623	+0.09(+0.22%)
Apr 28, 2023	40.80	40.80	40.39	40.65	71,344	+0.22(+0.54%)
Apr 27, 2023	40.15	40.44	39.99	40.43	48,586	+0.64(+1.61%)
Apr 26, 2023	40.27	40.27	39.79	39.79	105,838	-0.23(-0.57%)
Apr 25, 2023	40.45	40.45	39.95	40.02	69,589	-0.51(-1.26%)
Apr 24, 2023	40.40	40.60	40.40	40.53	45,820	+0.00(+0.00%)
Apr 21, 2023	40.49	40.54	40.34	40.53	76,211	+0.07(+0.17%)
Apr 20, 2023	40.46	40.65	40.40	40.46	83,108	-0.24(-0.59%)
Apr 19, 2023	40.58	40.71	40.54	40.70	70,111	-0.06(-0.15%)
Apr 18, 2023	40.84	40.89	40.64	40.76	94,093	-0.01(-0.02%)
Apr 17, 2023	40.71	40.79	40.58	40.77	66,817	-0.04(-0.10%)
Apr 14, 2023	40.87	40.95	40.56	40.81	63,351	-0.12(-0.29%)
Apr 13, 2023	40.69	40.93	40.60	40.93	80,043	+0.43(+1.06%)
Apr 12, 2023	40.75	40.80	40.39	40.50	86,954	-0.19(-0.47%)
Apr 11, 2023	40.72	40.77	40.60	40.69	73,615	+0.12(+0.30%)
Apr 10, 2023	40.38	40.60	40.23	40.57	77,306	+0.11(+0.26%)
Apr 06, 2023	40.29	40.52	40.24	40.46	43,604	-0.01(-0.01%)
Apr 05, 2023	40.19	40.47	40.19	40.47	88,269	-0.04(-0.10%)
Apr 04, 2023	40.57	40.81	40.36	40.51	95,417	-0.30(-0.74%)
Apr 03, 2023	40.12	40.85	40.12	40.81	47,983	+0.21(+0.52%)
Mar 31, 2023	40.29	40.60	40.27	40.60	159,867	+0.44(+1.10%)
Mar 30, 2023	40.47	40.47	39.99	40.16	86,241	+0.16(+0.40%)
Mar 29, 2023	39.77	40.06	39.77	40.00	105,160	+0.45(+1.14%)
Mar 28, 2023	39.50	39.58	39.35	39.55	84,829	+0.00(+0.00%)
Mar 27, 2023	39.67	39.76	39.46	39.55	40,444	+0.10(+0.25%)
Mar 24, 2023	39.71	39.71	38.89	39.45	75,941	+0.10(+0.25%)
Mar 23, 2023	39.39	39.85	39.04	39.35	78,787	+0.13(+0.33%)
Mar 22, 2023	40.03	40.22	39.15	39.22	65,213	-0.82(-2.05%)
Mar 21, 2023	39.79	40.05	39.74	40.04	46,760	+0.66(+1.68%)
Mar 20, 2023	39.15	39.47	39.04	39.38	143,155	+0.29(+0.74%)
Mar 17, 2023	39.48	39.48	38.87	39.09	46,424	-0.57(-1.44%)
Mar 16, 2023	38.55	39.66	38.55	39.66	80,383	+0.72(+1.85%)
Mar 15, 2023	38.92	39.02	38.46	38.94	48,007	-0.63(-1.59%)
Mar 14, 2023	39.71	39.79	39.06	39.57	64,889	+0.65(+1.67%)
Mar 13, 2023	38.69	39.34	38.37	38.92	52,626	-0.15(-0.38%)
Mar 10, 2023	40.23	40.23	38.93	39.07	71,831	-0.75(-1.88%)
Mar 09, 2023	40.58	40.82	39.74	39.82	58,283	-0.86(-2.11%)
Mar 08, 2023	40.68	40.74	40.40	40.68	82,566	+0.01(+0.02%)
Mar 07, 2023	41.37	41.41	40.60	40.67	90,964	-0.56(-1.36%)
Mar 06, 2023	41.27	41.50	41.18	41.23	58,501	-0.17(-0.41%)
Mar 03, 2023	40.99	41.42	40.96	41.40	70,401	+0.60(+1.47%)
Mar 02, 2023	40.25	40.85	40.25	40.80	303,463	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.