Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.77	21.77	21.77	0	+0.36(+1.68%)
May 29, 2018		21.41	21.41	21.41	22	-0.65(-2.93%)
May 25, 2018		22.06	22.06	22.06	0	+0.34(+1.57%)
May 18, 2018		21.72	21.72	21.72	0	+0.02(+0.08%)
May 17, 2018	21.89	21.89	21.70	21.70	285	-0.17(-0.78%)
May 16, 2018	21.87	21.89	21.87	21.87	557	+0.07(+0.33%)
May 15, 2018	21.92	21.94	21.80	21.80	2,003	-0.34(-1.54%)
May 11, 2018		22.14	22.14	22.14	0	-0.20(-0.89%)
May 10, 2018	22.35	22.35	22.30	22.34	932	+0.35(+1.59%)
May 09, 2018	21.87	21.99	21.87	21.99	890	+0.27(+1.24%)
May 08, 2018	21.95	21.96	21.72	21.72	6,517	-0.51(-2.30%)
May 07, 2018	22.26	22.26	22.23	22.23	3,117	-0.04(-0.20%)
May 04, 2018	22.36	22.37	22.28	22.28	1,335	+0.18(+0.81%)
May 03, 2018	22.01	22.10	21.83	22.10	3,562	+0.12(+0.53%)
May 02, 2018	22.16	22.18	21.98	21.98	12,580	-0.16(-0.73%)
May 01, 2018	22.13	22.19	22.03	22.14	25,423	+0.11(+0.49%)
Apr 30, 2018	22.03	22.03	22.03	22.03	234	+0.29(+1.35%)
Apr 17, 2018		21.74	21.74	21.74	22	-0.44(-1.97%)
Apr 11, 2018		22.18	22.18	22.18	111	+0.23(+1.06%)
Apr 05, 2018		21.94	21.94	21.94	0	+0.49(+2.30%)
Apr 02, 2018		21.45	21.45	21.45	0	-0.46(-2.09%)
Mar 29, 2018		21.91	21.91	21.91	0	+0.22(+0.99%)
Mar 26, 2018		21.69	21.69	21.69	97	+0.70(+3.34%)
Mar 23, 2018	21.11	21.29	20.99	20.99	1,864	-0.45(-2.09%)
Mar 22, 2018	21.81	21.81	21.44	21.44	4,442	-0.71(-3.20%)
Mar 21, 2018	22.14	22.15	22.14	22.15	660	+0.12(+0.55%)
Mar 19, 2018		22.03	22.03	22.03	56	-0.26(-1.16%)
Mar 16, 2018	24.25	24.25	22.28	22.29	2,039	-0.12(-0.55%)
Mar 15, 2018	22.41	22.41	22.41	22.41	261	+0.02(+0.08%)
Mar 14, 2018	22.50	22.50	22.39	22.39	347	-0.04(-0.20%)
Mar 13, 2018	22.61	22.61	22.44	22.44	834	-0.28(-1.23%)
Mar 12, 2018	22.72	22.72	22.72	22.72	1,001	+0.08(+0.36%)
Mar 09, 2018	22.64	22.64	22.64	22.64	111	+0.35(+1.57%)
Mar 06, 2018	22.61	22.61	22.29	22.29	1,001	-0.22(-0.96%)
Mar 05, 2018	22.18	22.50	22.18	22.50	335	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.