Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
32.32
32.32
32.32
32.32
0
+0.00(+0.00%)
May 29, 2008
32.32
32.32
32.32
32.32
0
+0.00(+0.00%)
May 28, 2008
32.21
32.32
32.21
32.32
809
-0.58(-1.76%)
May 27, 2008
32.90
32.90
32.90
32.90
625
+1.54(+4.91%)
May 26, 2008
31.36
31.36
31.36
31.36
0
+0.00(+0.00%)
May 23, 2008
31.36
31.36
31.36
31.36
0
+0.00(+0.00%)
May 22, 2008
31.36
31.36
31.36
31.36
0
+0.00(+0.00%)
May 21, 2008
31.36
31.36
31.36
31.36
0
+0.00(+0.00%)
May 20, 2008
31.36
31.36
31.36
31.36
0
+0.00(+0.00%)
May 19, 2008
31.49
31.58
31.36
31.36
2,058
+0.18(+0.58%)
May 16, 2008
31.35
31.35
31.18
31.18
458
+0.42(+1.37%)
May 15, 2008
30.76
30.76
30.76
30.76
0
+0.00(+0.00%)
May 14, 2008
30.76
30.76
30.76
30.76
0
+0.00(+0.00%)
May 13, 2008
30.76
30.76
30.76
30.76
100
-0.18(-0.58%)
May 12, 2008
30.94
30.94
30.94
30.94
0
+0.00(+0.00%)
May 09, 2008
30.94
30.94
30.94
30.94
127
+2.54(+8.94%)
May 08, 2008
28.40
28.40
28.40
28.40
0
+0.00(+0.00%)
May 07, 2008
28.40
28.40
28.40
28.40
0
+0.00(+0.00%)
May 06, 2008
28.40
28.40
28.40
28.40
0
+0.00(+0.00%)
May 05, 2008
28.40
28.40
28.40
28.40
0
+0.00(+0.00%)
May 02, 2008
28.37
28.40
28.37
28.40
200
+0.88(+3.20%)
May 01, 2008
27.67
27.67
27.52
27.52
818
-1.36(-4.71%)
Apr 30, 2008
28.88
28.88
28.88
28.88
0
+0.00(+0.00%)
Apr 29, 2008
28.88
28.88
28.88
28.88
0
+0.00(+0.00%)
Apr 28, 2008
28.88
28.88
28.88
28.88
8,086
+0.36(+1.26%)
Apr 25, 2008
28.52
28.52
28.52
28.52
0
+0.00(+0.00%)
Apr 24, 2008
28.52
28.52
28.52
28.52
0
+0.00(+0.00%)
Apr 23, 2008
28.52
28.52
28.52
28.52
700
-0.12(-0.42%)
Apr 22, 2008
28.64
28.64
28.64
28.64
200
+0.55(+1.96%)
Apr 21, 2008
28.34
28.34
28.09
28.09
5,100
-0.31(-1.09%)
Apr 18, 2008
27.63
28.40
27.63
28.40
746
+1.54(+5.73%)
Apr 17, 2008
26.86
26.86
26.86
26.86
0
+0.00(+0.00%)
Apr 16, 2008
26.86
26.86
26.86
26.86
0
+0.00(+0.00%)
Apr 15, 2008
26.86
26.86
26.86
26.86
0
+0.00(+0.00%)
Apr 14, 2008
26.86
26.86
26.86
26.86
0
+0.00(+0.00%)
Apr 11, 2008
26.86
26.86
26.86
26.86
0
+0.00(+0.00%)
Apr 10, 2008
26.86
26.86
26.86
26.86
5,000
+1.29(+5.04%)
Apr 09, 2008
25.57
25.57
25.57
25.57
0
+0.00(+0.00%)
Apr 08, 2008
25.57
25.57
25.57
25.57
0
+0.00(+0.00%)
Apr 07, 2008
25.57
25.57
25.57
25.57
0
+0.00(+0.00%)
Apr 04, 2008
25.57
25.57
25.57
25.57
100
+0.20(+0.79%)
Apr 03, 2008
25.03
25.68
25.03
25.37
20,100
+24.12(+1929.60%)
Apr 01, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 31, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 28, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 27, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 26, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.