Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.10	14.10	13.99	13.99	18,000	-0.11(-0.78%)
May 30, 2012	14.09	14.10	14.09	14.10	1,600	-0.90(-6.00%)
May 22, 2012	14.95	15.00	15.00	15.00	2,100	+0.31(+2.11%)
May 21, 2012	14.69	14.69	14.69	14.69	200	-0.71(-4.61%)
May 10, 2012	15.35	15.40	15.40	15.40	2,000	+0.03(+0.20%)
May 09, 2012	15.37	15.37	15.37	15.37	400	+0.16(+1.05%)
May 04, 2012	15.21	15.21	15.21	15.21	0	-1.05(-6.46%)
May 01, 2012	16.22	16.26	16.26	16.26	900	+0.16(+0.99%)
Apr 26, 2012	16.10	16.10	16.10	16.10	100	+0.32(+2.03%)
Apr 24, 2012	15.85	15.78	15.78	15.78	3,200	+0.03(+0.22%)
Apr 23, 2012	15.73	15.75	15.73	15.75	222	-0.01(-0.09%)
Apr 18, 2012	15.76	15.76	15.76	15.76	100	-0.17(-1.09%)
Apr 16, 2012	15.84	15.93	15.93	15.93	700	+0.01(+0.08%)
Apr 10, 2012	16.02	15.92	15.92	15.92	1,100	-0.37(-2.27%)
Apr 05, 2012	16.55	16.29	16.29	16.29	2,100	-0.20(-1.19%)
Apr 03, 2012	16.47	16.49	16.49	16.49	500	-0.09(-0.57%)
Apr 02, 2012	16.40	16.58	16.40	16.58	1,300	+0.08(+0.48%)
Mar 29, 2012	16.50	16.50	16.50	16.50	0	-0.60(-3.51%)
Mar 26, 2012	17.10	17.10	17.10	17.10	100	+0.69(+4.23%)
Mar 22, 2012	16.41	16.41	16.41	16.41	200	-0.35(-2.07%)
Mar 21, 2012	16.76	16.76	16.75	16.75	380	-0.03(-0.16%)
Mar 13, 2012	16.78	16.78	16.78	16.78	400	+0.18(+1.08%)
Mar 12, 2012	16.60	16.60	16.60	16.60	150	-0.06(-0.36%)
Mar 08, 2012	16.69	16.66	16.66	16.66	1,500	+0.35(+2.15%)
Mar 06, 2012	16.31	16.31	16.31	16.31	2,500	-0.19(-1.15%)
Mar 05, 2012	16.85	16.85	16.50	16.50	7,100	-0.16(-0.96%)
Mar 02, 2012	16.66	16.66	16.66	16.66	500	-0.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.