Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.368
2.368
2.308
2.327
309,522
-0.05(-1.93%)
May 29, 2003
2.406
2.408
2.316
2.372
49,822
-0.03(-1.38%)
May 28, 2003
2.347
2.406
2.341
2.406
157,168
+0.05(+2.03%)
May 27, 2003
2.335
2.422
2.335
2.358
193,511
+0.02(+0.98%)
May 23, 2003
2.368
2.395
2.335
2.335
139,838
-0.03(-1.40%)
May 22, 2003
2.393
2.439
2.360
2.368
181,718
-0.03(-1.30%)
May 21, 2003
2.323
2.399
2.250
2.399
301,580
+0.09(+4.05%)
May 20, 2003
2.327
2.347
2.271
2.306
72,928
-0.04(-1.77%)
May 19, 2003
2.495
2.514
2.347
2.347
76,297
-0.16(-6.30%)
May 16, 2003
2.323
2.514
2.296
2.505
330,943
+0.17(+7.39%)
May 15, 2003
2.327
2.354
2.320
2.333
199,047
-0.02(-1.06%)
May 14, 2003
2.387
2.404
2.310
2.358
171,850
-0.03(-1.22%)
May 13, 2003
2.323
2.387
2.285
2.387
152,354
+0.04(+1.86%)
May 12, 2003
2.233
2.343
2.233
2.343
92,423
-0.00(-0.18%)
May 09, 2003
2.171
2.347
2.109
2.347
321,557
+0.19(+8.65%)
May 08, 2003
2.202
2.254
2.160
2.160
120,102
-0.05(-2.35%)
May 07, 2003
2.181
2.215
2.171
2.212
100,125
+0.02(+0.95%)
May 06, 2003
2.160
2.206
2.142
2.192
107,586
+0.04(+1.93%)
May 05, 2003
2.098
2.171
2.098
2.150
121,546
+0.06(+3.09%)
May 02, 2003
2.094
2.129
2.067
2.086
129,007
-0.01(-0.40%)
May 01, 2003
2.073
2.098
2.025
2.094
266,680
+0.02(+0.80%)
Apr 30, 2003
2.021
2.088
1.984
2.077
451,768
+0.04(+1.73%)
Apr 29, 2003
2.098
2.119
2.013
2.042
270,772
-0.06(-2.87%)
Apr 28, 2003
2.057
2.102
2.046
2.102
60,893
+0.04(+1.71%)
Apr 25, 2003
2.052
2.067
2.005
2.067
37,547
+0.01(+0.71%)
Apr 24, 2003
2.088
2.104
2.052
2.052
101,569
-0.02(-1.20%)
Apr 23, 2003
2.109
2.109
2.061
2.077
54,395
-0.04(-1.77%)
Apr 22, 2003
2.036
2.125
2.025
2.115
214,211
+0.04(+1.80%)
Apr 21, 2003
2.036
2.077
2.007
2.077
221,912
+0.02(+1.01%)
Apr 17, 2003
2.044
2.088
2.044
2.057
87,369
+0.01(+0.61%)
Apr 16, 2003
2.067
2.067
2.015
2.044
148,984
-0.01(-0.61%)
Apr 15, 2003
2.160
2.169
2.040
2.057
441,178
-0.09(-4.35%)
Apr 14, 2003
2.088
2.150
2.057
2.150
289,545
+0.06(+2.98%)
Apr 11, 2003
2.015
2.109
2.007
2.088
369,694
+0.05(+2.55%)
Apr 10, 2003
2.005
2.117
2.005
2.036
403,149
+0.04(+2.08%)
Apr 09, 2003
1.994
2.013
1.984
1.994
231,540
-0.01(-0.62%)
Apr 08, 2003
2.005
2.046
2.003
2.007
355,493
-0.01(-0.41%)
Apr 07, 2003
1.976
2.063
1.974
2.015
411,333
+0.06(+2.86%)
Apr 04, 2003
1.961
1.974
1.953
1.959
288,101
+0.00(+0.00%)
Apr 03, 2003
1.932
1.971
1.932
1.959
392,078
+0.02(+0.96%)
Apr 02, 2003
1.870
1.953
1.849
1.940
972,614
+0.05(+2.75%)
Apr 01, 2003
2.073
2.073
1.830
1.888
1,240,257
-0.27(-12.60%)
Mar 31, 2003
2.129
2.167
2.106
2.160
238,761
+0.02(+0.87%)
Mar 28, 2003
2.129
2.146
2.109
2.142
6,594,810
+0.01(+0.29%)
Mar 27, 2003
2.088
2.136
2.077
2.136
304,227
+0.05(+2.29%)
Mar 26, 2003
2.086
2.094
2.077
2.088
74,372
+0.01(+0.30%)
Mar 25, 2003
2.067
2.102
2.057
2.082
286,416
+0.00(+0.20%)
Mar 24, 2003
2.036
2.088
2.025
2.077
341,293
+0.03(+1.42%)
Mar 21, 2003
2.015
2.071
2.015
2.048
391,596
+0.05(+2.71%)
Mar 20, 2003
1.942
1.994
1.940
1.994
706,414
+0.06(+2.89%)
Mar 19, 2003
1.994
1.994
1.922
1.938
653,223
+0.01(+0.32%)
Mar 18, 2003
1.922
1.969
1.901
1.932
261,144
+0.01(+0.54%)
Mar 17, 2003
1.828
1.942
1.828
1.922
474,393
+0.09(+5.11%)
Mar 14, 2003
1.836
1.841
1.807
1.828
408,685
-0.01(-0.45%)
Mar 13, 2003
1.838
1.870
1.809
1.836
366,806
-0.01(-0.67%)
Mar 12, 2003
1.838
1.870
1.818
1.849
138,154
+0.01(+0.57%)
Mar 11, 2003
1.888
1.888
1.816
1.838
205,305
-0.05(-2.75%)
Mar 10, 2003
1.932
1.936
1.870
1.890
445,992
-0.03(-1.62%)
Mar 07, 2003
1.932
1.942
1.911
1.922
224,801
-0.02(-0.96%)
Mar 06, 2003
1.953
1.953
1.932
1.940
951,193
+0.01(+0.43%)
Mar 05, 2003
2.025
2.057
1.932
1.932
946,620
-0.17(-7.92%)
Mar 04, 2003
2.171
2.181
2.098
2.098
270,772
-0.08(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.