Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.82	23.84	23.79	23.79	45,386	-0.02(-0.08%)
May 27, 2022	23.89	23.93	23.77	23.81	93,462	+0.10(+0.42%)
May 26, 2022	23.69	23.86	23.69	23.71	1,058,420	-0.08(-0.34%)
May 25, 2022	23.77	23.79	23.75	23.79	27,892	+0.00(+0.02%)
May 24, 2022	23.83	23.83	23.77	23.79	30,777	-0.06(-0.25%)
May 23, 2022	23.86	23.89	23.84	23.84	34,311	+0.02(+0.10%)
May 20, 2022	23.88	23.88	23.75	23.82	35,585	-0.10(-0.42%)
May 19, 2022	23.93	23.98	23.88	23.92	94,821	+0.03(+0.13%)
May 18, 2022	23.95	23.99	23.89	23.89	36,052	-0.07(-0.29%)
May 17, 2022	23.94	23.96	23.90	23.96	56,037	+0.15(+0.63%)
May 16, 2022	23.89	23.89	23.80	23.81	106,053	-0.05(-0.21%)
May 13, 2022	23.86	23.87	23.77	23.86	339,565	+0.14(+0.59%)
May 12, 2022	23.85	23.85	23.57	23.72	500,278	-0.14(-0.59%)
May 11, 2022	24.10	24.10	23.85	23.86	29,362	-0.27(-1.12%)
May 10, 2022	24.19	24.19	24.09	24.13	24,863	-0.02(-0.08%)
May 09, 2022	24.19	24.24	24.14	24.15	92,517	-0.11(-0.43%)
May 06, 2022	24.36	24.36	24.24	24.25	1,221,806	-0.05(-0.19%)
May 05, 2022	24.46	24.46	24.30	24.30	32,643	-0.19(-0.78%)
May 04, 2022	24.41	24.49	24.38	24.49	1,232,890	+0.07(+0.29%)
May 03, 2022	24.41	24.48	24.41	24.42	118,339	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.