Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.83	100.00	99.83	99.91	152,614	+0.08(+0.08%)
May 30, 2019	99.83	99.91	99.79	99.83	141,114	-0.00(-0.00%)
May 29, 2019	99.85	99.88	99.81	99.83	159,075	+0.04(+0.04%)
May 28, 2019	99.78	99.83	99.77	99.79	175,638	+0.06(+0.06%)
May 24, 2019	99.73	99.77	99.69	99.74	83,708	+0.06(+0.06%)
May 23, 2019	99.69	99.75	99.68	99.68	98,601	-0.03(-0.03%)
May 22, 2019	99.67	99.71	99.62	99.71	118,065	+0.12(+0.12%)
May 21, 2019	99.59	99.66	99.59	99.59	64,576	+0.00(+0.00%)
May 20, 2019	99.60	99.60	99.56	99.59	82,858	+0.03(+0.03%)
May 17, 2019	99.65	99.65	99.56	99.56	54,953	-0.01(-0.01%)
May 16, 2019	99.59	99.60	99.57	99.57	96,957	-0.04(-0.04%)
May 15, 2019	99.59	99.61	99.55	99.61	103,401	+0.05(+0.05%)
May 14, 2019	99.47	99.56	99.47	99.56	104,056	+0.08(+0.08%)
May 13, 2019	99.51	99.51	99.44	99.48	66,376	+0.07(+0.07%)
May 10, 2019	99.43	99.44	99.39	99.42	49,841	+0.05(+0.05%)
May 09, 2019	99.44	99.47	99.37	99.37	35,626	-0.02(-0.02%)
May 08, 2019	99.43	99.43	99.38	99.39	82,396	-0.04(-0.04%)
May 07, 2019	99.42	99.44	99.34	99.43	74,719	+0.00(+0.00%)
May 06, 2019	99.36	99.43	99.36	99.43	60,789	+0.08(+0.09%)
May 03, 2019	99.34	99.41	99.31	99.34	142,496	+0.00(+0.00%)
May 02, 2019	99.32	99.34	99.24	99.34	151,368	-0.01(-0.01%)
May 01, 2019	99.33	99.36	99.26	99.35	111,166	+0.02(+0.02%)
Apr 30, 2019	99.34	99.34	99.26	99.33	82,863	+0.03(+0.03%)
Apr 29, 2019	99.29	99.30	99.27	99.30	68,598	-0.01(-0.01%)
Apr 26, 2019	99.28	99.31	99.26	99.31	69,105	+0.04(+0.04%)
Apr 25, 2019	99.29	99.32	99.26	99.27	154,296	-0.01(-0.01%)
Apr 24, 2019	99.25	99.29	99.25	99.28	104,327	+0.08(+0.08%)
Apr 23, 2019	99.21	99.28	99.21	99.21	126,101	+0.00(+0.00%)
Apr 22, 2019	99.21	99.23	99.14	99.21	336,401	+0.00(+0.00%)
Apr 18, 2019	99.21	99.26	99.21	99.21	130,959	-0.02(-0.02%)
Apr 17, 2019	99.17	99.26	99.16	99.23	138,083	+0.01(+0.01%)
Apr 16, 2019	99.22	99.24	99.19	99.22	102,223	+0.06(+0.06%)
Apr 15, 2019	99.16	99.23	99.13	99.16	87,625	-0.02(-0.02%)
Apr 12, 2019	99.15	99.20	99.11	99.18	140,237	+0.02(+0.02%)
Apr 11, 2019	99.17	99.25	99.14	99.16	118,486	-0.06(-0.06%)
Apr 10, 2019	99.21	99.23	99.14	99.22	168,960	+0.01(+0.01%)
Apr 09, 2019	99.25	99.26	99.21	99.21	67,806	-0.06(-0.06%)
Apr 08, 2019	99.17	99.26	99.16	99.26	100,268	+0.01(+0.01%)
Apr 05, 2019	99.19	99.26	99.18	99.26	118,801	+0.03(+0.03%)
Apr 04, 2019	99.21	99.23	99.17	99.23	81,395	+0.02(+0.02%)
Apr 03, 2019	99.19	99.22	99.16	99.21	104,042	+0.02(+0.02%)
Apr 02, 2019	99.26	99.27	99.17	99.19	95,950	-0.04(-0.04%)
Apr 01, 2019	99.27	99.27	99.20	99.23	97,186	-0.04(-0.04%)
Mar 29, 2019	99.28	99.30	99.26	99.27	58,196	-0.06(-0.06%)
Mar 28, 2019	99.26	99.32	99.26	99.32	80,175	+0.08(+0.08%)
Mar 27, 2019	99.22	99.30	99.21	99.24	123,418	+0.06(+0.06%)
Mar 26, 2019	99.20	99.26	99.18	99.18	89,029	-0.06(-0.06%)
Mar 25, 2019	99.11	99.25	99.10	99.24	243,061	+0.14(+0.14%)
Mar 22, 2019	99.14	99.15	99.10	99.10	125,150	+0.00(+0.00%)
Mar 21, 2019	99.08	99.10	99.04	99.10	88,469	+0.02(+0.02%)
Mar 20, 2019	99.02	99.08	98.96	99.08	144,262	+0.11(+0.11%)
Mar 19, 2019	98.93	98.99	98.93	98.97	82,197	+0.06(+0.06%)
Mar 18, 2019	98.97	98.98	98.91	98.91	89,725	-0.10(-0.10%)
Mar 15, 2019	99.00	99.03	98.94	99.01	68,341	+0.10(+0.10%)
Mar 14, 2019	98.93	99.01	98.91	98.91	88,923	-0.01(-0.01%)
Mar 13, 2019	98.93	98.97	98.91	98.92	106,280	-0.11(-0.11%)
Mar 12, 2019	99.02	99.03	98.93	99.03	125,198	+0.03(+0.03%)
Mar 11, 2019	98.99	99.00	98.91	99.00	119,034	+0.03(+0.03%)
Mar 08, 2019	98.96	99.04	98.93	98.98	110,307	+0.04(+0.04%)
Mar 07, 2019	98.93	99.02	98.93	98.94	99,860	-0.01(-0.01%)
Mar 06, 2019	98.88	98.96	98.86	98.95	65,415	+0.05(+0.05%)
Mar 05, 2019	98.92	98.92	98.84	98.89	57,387	-0.06(-0.06%)
Mar 04, 2019	98.90	98.95	98.82	98.95	107,227	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.